Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.1486 USDT |
37,760.7000 BAND |
1.1587 USDT |
1.1141 USDT |
1.1213 USDT |
1.1213 USDT |
| 2024-10-04 |
1.1094 USDT |
306.9000 BAND |
1.1450 USDT |
1.1437 USDT |
1.1498 USDT |
1.1493 USDT |
| 2024-10-03 |
1.0819 USDT |
16,560.3000 BAND |
1.0902 USDT |
1.0379 USDT |
1.0673 USDT |
1.0727 USDT |
| 2024-10-02 |
1.1219 USDT |
34,850.6000 BAND |
1.1102 USDT |
1.0772 USDT |
1.0842 USDT |
1.0773 USDT |
| 2024-10-01 |
1.1843 USDT |
44,230.0000 BAND |
1.2334 USDT |
1.0874 USDT |
1.1119 USDT |
1.1128 USDT |
| 2024-09-30 |
1.2580 USDT |
46,384.8000 BAND |
1.2840 USDT |
1.2140 USDT |
1.2318 USDT |
1.2395 USDT |
| 2024-09-29 |
1.3190 USDT |
8,100.1000 BAND |
1.3304 USDT |
1.3214 USDT |
1.3348 USDT |
1.3313 USDT |
| 2024-09-28 |
1.3282 USDT |
3,296.5000 BAND |
1.3317 USDT |
1.3146 USDT |
1.3237 USDT |
1.3262 USDT |
| 2024-09-27 |
1.3243 USDT |
7,208.8000 BAND |
1.3145 USDT |
1.3120 USDT |
1.3336 USDT |
1.3335 USDT |
| 2024-09-26 |
1.3059 USDT |
8,580.1000 BAND |
1.3245 USDT |
1.2880 USDT |
1.3017 USDT |
1.2956 USDT |
| 2024-09-25 |
1.3041 USDT |
18,100.0000 BAND |
1.3257 USDT |
1.2876 USDT |
1.3022 USDT |
1.2876 USDT |
| 2024-09-24 |
1.2545 USDT |
5,650.2000 BAND |
1.2489 USDT |
1.2423 USDT |
1.2521 USDT |
1.2708 USDT |
| 2024-09-23 |
1.2592 USDT |
8,959.7000 BAND |
1.2689 USDT |
1.2559 USDT |
1.2726 USDT |
1.2694 USDT |
| 2024-09-22 |
1.2437 USDT |
2.6000 BAND |
1.2351 USDT |
1.2346 USDT |
1.2358 USDT |
1.2346 USDT |
| 2024-09-21 |
1.2522 USDT |
4,457.9000 BAND |
1.2735 USDT |
1.2632 USDT |
1.2675 USDT |
1.2675 USDT |
| 2024-09-20 |
1.2224 USDT |
6,984.9000 BAND |
1.2221 USDT |
1.2044 USDT |
1.2145 USDT |
1.2371 USDT |
| 2024-09-19 |
1.1856 USDT |
2,237.1000 BAND |
1.2134 USDT |
1.1913 USDT |
1.1993 USDT |
1.1946 USDT |
| 2024-09-18 |
1.1210 USDT |
8,238.7000 BAND |
1.1012 USDT |
1.0985 USDT |
1.1277 USDT |
1.1323 USDT |
| 2024-09-17 |
1.0793 USDT |
8,759.0000 BAND |
1.1002 USDT |
1.0986 USDT |
1.1123 USDT |
1.1215 USDT |
| 2024-09-16 |
1.0632 USDT |
3,640.5000 BAND |
1.0448 USDT |
1.0304 USDT |
1.0370 USDT |
1.0429 USDT |
| 2024-09-15 |
1.1170 USDT |
5,225.5000 BAND |
1.1225 USDT |
1.0931 USDT |
1.1102 USDT |
1.0967 USDT |
| 2024-09-14 |
1.1057 USDT |
2,906.8000 BAND |
1.1072 USDT |
1.1047 USDT |
1.1141 USDT |
1.1371 USDT |
| 2024-09-13 |
1.1069 USDT |
3,087.1000 BAND |
1.1215 USDT |
1.1164 USDT |
1.1233 USDT |
1.1179 USDT |
| 2024-09-12 |
1.0967 USDT |
3,082.9000 BAND |
1.1170 USDT |
1.1087 USDT |
1.1160 USDT |
1.1168 USDT |
| 2024-09-11 |
1.0671 USDT |
4,055.4000 BAND |
1.0718 USDT |
1.0644 USDT |
1.0696 USDT |
1.0674 USDT |
| 2024-09-10 |
1.0813 USDT |
7,624.1000 BAND |
1.0938 USDT |
1.0841 USDT |
1.0932 USDT |
1.1004 USDT |
| 2024-09-09 |
1.0546 USDT |
8,521.0000 BAND |
1.0638 USDT |
1.0593 USDT |
1.0682 USDT |
1.0744 USDT |
| 2024-09-08 |
1.0103 USDT |
2,398.7000 BAND |
1.0051 USDT |
1.0051 USDT |
1.0129 USDT |
1.0175 USDT |
| 2024-09-07 |
0.9903 USDT |
4,905.8000 BAND |
1.0045 USDT |
1.0009 USDT |
1.0083 USDT |
1.0179 USDT |
| 2024-09-06 |
1.0296 USDT |
2,809.8000 BAND |
1.0141 USDT |
1.0039 USDT |
1.0182 USDT |
1.0109 USDT |
| 2024-09-05 |
1.0496 USDT |
78.9000 BAND |
1.0284 USDT |
1.0265 USDT |
1.0301 USDT |
1.0281 USDT |
| 2024-09-04 |
1.0363 USDT |
9,613.7000 BAND |
1.0236 USDT |
1.0169 USDT |
1.0552 USDT |
1.0525 USDT |
| 2024-09-03 |
1.0744 USDT |
8,345.9000 BAND |
1.0668 USDT |
1.0477 USDT |
1.0589 USDT |
1.0696 USDT |
| 2024-09-02 |
1.0261 USDT |
2,993.1000 BAND |
1.0541 USDT |
1.0428 USDT |
1.0500 USDT |
1.0494 USDT |
| 2024-09-01 |
1.0404 USDT |
6,264.2000 BAND |
1.0336 USDT |
1.0129 USDT |
1.0411 USDT |
1.0461 USDT |
| 2024-08-31 |
1.0643 USDT |
3,301.7000 BAND |
1.0578 USDT |
1.0398 USDT |
1.0476 USDT |
1.0524 USDT |
| 2024-08-30 |
1.0758 USDT |
4,387.2000 BAND |
1.0603 USDT |
1.0577 USDT |
1.0684 USDT |
1.0821 USDT |
| 2024-08-29 |
1.0988 USDT |
3,109.9000 BAND |
1.0784 USDT |
1.0673 USDT |
1.0823 USDT |
1.0798 USDT |
| 2024-08-28 |
1.0979 USDT |
12,688.6000 BAND |
1.0877 USDT |
1.0474 USDT |
1.0843 USDT |
1.0891 USDT |
| 2024-08-27 |
1.1993 USDT |
7,372.1000 BAND |
1.1600 USDT |
1.1386 USDT |
1.1613 USDT |
1.1393 USDT |
| 2024-08-26 |
1.2342 USDT |
6,258.3000 BAND |
1.2063 USDT |
1.1973 USDT |
1.2204 USDT |
1.2171 USDT |
| 2024-08-25 |
1.2502 USDT |
4,578.2000 BAND |
1.2486 USDT |
1.2450 USDT |
1.2534 USDT |
1.2534 USDT |
| 2024-08-24 |
1.2688 USDT |
6,004.1000 BAND |
1.2892 USDT |
1.2805 USDT |
1.2944 USDT |
1.2943 USDT |
| 2024-08-23 |
1.2286 USDT |
8,208.8000 BAND |
1.2224 USDT |
1.2214 USDT |
1.2418 USDT |
1.2554 USDT |
| 2024-08-22 |
1.1725 USDT |
3,476.0000 BAND |
1.1713 USDT |
1.1697 USDT |
1.1839 USDT |
1.1906 USDT |
| 2024-08-21 |
1.1509 USDT |
13,251.3000 BAND |
1.1433 USDT |
1.1367 USDT |
1.1471 USDT |
1.1663 USDT |
| 2024-08-20 |
1.1105 USDT |
5,471.6000 BAND |
1.1108 USDT |
1.0810 USDT |
1.1002 USDT |
1.1128 USDT |
| 2024-08-19 |
1.0808 USDT |
5,376.4000 BAND |
1.0758 USDT |
1.0593 USDT |
1.0792 USDT |
1.0882 USDT |
| 2024-08-18 |
1.0799 USDT |
4,906.6000 BAND |
1.0913 USDT |
1.0894 USDT |
1.0959 USDT |
1.0942 USDT |
| 2024-08-17 |
1.0543 USDT |
1,879.8000 BAND |
1.0556 USDT |
1.0466 USDT |
1.0537 USDT |
1.0588 USDT |