Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0936 USDT |
578.1000 BAND |
1.1204 USDT |
1.1198 USDT |
1.1301 USDT |
1.1301 USDT |
| 2024-11-05 |
1.0014 USDT |
8,264.7000 BAND |
1.0246 USDT |
1.0071 USDT |
1.0216 USDT |
1.0193 USDT |
| 2024-11-04 |
0.9962 USDT |
6,494.5000 BAND |
0.9991 USDT |
0.9740 USDT |
0.9832 USDT |
0.9777 USDT |
| 2024-11-03 |
0.9983 USDT |
15,428.6000 BAND |
0.9953 USDT |
0.9535 USDT |
0.9739 USDT |
0.9856 USDT |
| 2024-11-02 |
1.0530 USDT |
466.9000 BAND |
1.0370 USDT |
1.0339 USDT |
1.0390 USDT |
1.0380 USDT |
| 2024-11-01 |
1.0848 USDT |
1,512.0000 BAND |
1.0569 USDT |
1.0529 USDT |
1.0627 USDT |
1.0589 USDT |
| 2024-10-31 |
1.1959 USDT |
366.2000 BAND |
1.1216 USDT |
1.1198 USDT |
1.1249 USDT |
1.1212 USDT |
| 2024-10-30 |
1.1782 USDT |
2,524.3000 BAND |
1.1967 USDT |
1.1827 USDT |
1.1983 USDT |
1.1861 USDT |
| 2024-10-29 |
1.1356 USDT |
10,281.9000 BAND |
1.1587 USDT |
1.1220 USDT |
1.1377 USDT |
1.1654 USDT |
| 2024-10-28 |
1.0705 USDT |
6,024.2000 BAND |
1.0652 USDT |
1.0353 USDT |
1.0510 USDT |
1.0638 USDT |
| 2024-10-27 |
1.0753 USDT |
12,276.1000 BAND |
1.0911 USDT |
1.0768 USDT |
1.0912 USDT |
1.0962 USDT |
| 2024-10-26 |
1.0443 USDT |
5,629.5000 BAND |
1.0360 USDT |
1.0333 USDT |
1.0445 USDT |
1.0463 USDT |
| 2024-10-25 |
1.1307 USDT |
8,487.0000 BAND |
1.1072 USDT |
1.0574 USDT |
1.0962 USDT |
1.0698 USDT |
| 2024-10-24 |
1.1544 USDT |
10,035.5000 BAND |
1.1522 USDT |
1.1480 USDT |
1.1577 USDT |
1.1746 USDT |
| 2024-10-23 |
1.1565 USDT |
9,455.6000 BAND |
1.1273 USDT |
1.1138 USDT |
1.1279 USDT |
1.1426 USDT |
| 2024-10-22 |
1.1841 USDT |
855.1000 BAND |
1.1887 USDT |
1.1841 USDT |
1.1926 USDT |
1.1851 USDT |
| 2024-10-21 |
1.2147 USDT |
15,352.3000 BAND |
1.2013 USDT |
1.1677 USDT |
1.1893 USDT |
1.2023 USDT |
| 2024-10-20 |
1.2064 USDT |
455.3000 BAND |
1.2225 USDT |
1.2175 USDT |
1.2231 USDT |
1.2201 USDT |
| 2024-10-19 |
1.1693 USDT |
3,268.4000 BAND |
1.1603 USDT |
1.1494 USDT |
1.1567 USDT |
1.1575 USDT |
| 2024-10-18 |
1.1239 USDT |
3,504.2000 BAND |
1.1393 USDT |
1.1288 USDT |
1.1393 USDT |
1.1377 USDT |
| 2024-10-17 |
1.1033 USDT |
3,838.8000 BAND |
1.1020 USDT |
1.0826 USDT |
1.0972 USDT |
1.0982 USDT |
| 2024-10-16 |
1.1370 USDT |
5,147.1000 BAND |
1.1324 USDT |
1.1134 USDT |
1.1283 USDT |
1.1273 USDT |
| 2024-10-15 |
1.1636 USDT |
13,748.0000 BAND |
1.1774 USDT |
1.1137 USDT |
1.1470 USDT |
1.1485 USDT |
| 2024-10-14 |
1.1485 USDT |
1,003.9000 BAND |
1.1737 USDT |
1.1669 USDT |
1.1763 USDT |
1.1720 USDT |
| 2024-10-13 |
1.1357 USDT |
5,856.3000 BAND |
1.1381 USDT |
1.0947 USDT |
1.1087 USDT |
1.1079 USDT |
| 2024-10-12 |
1.1473 USDT |
4,954.4000 BAND |
1.1566 USDT |
1.1498 USDT |
1.1544 USDT |
1.1528 USDT |
| 2024-10-11 |
1.1166 USDT |
8,778.0000 BAND |
1.1268 USDT |
1.1202 USDT |
1.1253 USDT |
1.1251 USDT |
| 2024-10-10 |
1.0843 USDT |
942.8000 BAND |
1.0712 USDT |
1.0642 USDT |
1.0734 USDT |
1.0704 USDT |
| 2024-10-09 |
1.1089 USDT |
7,867.3000 BAND |
1.1202 USDT |
1.0907 USDT |
1.1022 USDT |
1.0928 USDT |
| 2024-10-08 |
1.1292 USDT |
7,535.9000 BAND |
1.1402 USDT |
1.0956 USDT |
1.1061 USDT |
1.1010 USDT |
| 2024-10-07 |
1.1680 USDT |
598.5000 BAND |
1.1677 USDT |
1.1596 USDT |
1.1720 USDT |
1.1625 USDT |
| 2024-10-06 |
1.1471 USDT |
558.8000 BAND |
1.1587 USDT |
1.1570 USDT |
1.1633 USDT |
1.1630 USDT |
| 2024-10-05 |
1.1486 USDT |
37,760.7000 BAND |
1.1587 USDT |
1.1141 USDT |
1.1213 USDT |
1.1213 USDT |
| 2024-10-04 |
1.1094 USDT |
306.9000 BAND |
1.1450 USDT |
1.1437 USDT |
1.1498 USDT |
1.1493 USDT |
| 2024-10-03 |
1.0819 USDT |
16,560.3000 BAND |
1.0902 USDT |
1.0379 USDT |
1.0673 USDT |
1.0727 USDT |
| 2024-10-02 |
1.1219 USDT |
34,850.6000 BAND |
1.1102 USDT |
1.0772 USDT |
1.0842 USDT |
1.0773 USDT |
| 2024-10-01 |
1.1843 USDT |
44,230.0000 BAND |
1.2334 USDT |
1.0874 USDT |
1.1119 USDT |
1.1128 USDT |
| 2024-09-30 |
1.2580 USDT |
46,384.8000 BAND |
1.2840 USDT |
1.2140 USDT |
1.2318 USDT |
1.2395 USDT |
| 2024-09-29 |
1.3190 USDT |
8,100.1000 BAND |
1.3304 USDT |
1.3214 USDT |
1.3348 USDT |
1.3313 USDT |
| 2024-09-28 |
1.3282 USDT |
3,296.5000 BAND |
1.3317 USDT |
1.3146 USDT |
1.3237 USDT |
1.3262 USDT |
| 2024-09-27 |
1.3243 USDT |
7,208.8000 BAND |
1.3145 USDT |
1.3120 USDT |
1.3336 USDT |
1.3335 USDT |
| 2024-09-26 |
1.3059 USDT |
8,580.1000 BAND |
1.3245 USDT |
1.2880 USDT |
1.3017 USDT |
1.2956 USDT |
| 2024-09-25 |
1.3041 USDT |
18,100.0000 BAND |
1.3257 USDT |
1.2876 USDT |
1.3022 USDT |
1.2876 USDT |
| 2024-09-24 |
1.2545 USDT |
5,650.2000 BAND |
1.2489 USDT |
1.2423 USDT |
1.2521 USDT |
1.2708 USDT |
| 2024-09-23 |
1.2592 USDT |
8,959.7000 BAND |
1.2689 USDT |
1.2559 USDT |
1.2726 USDT |
1.2694 USDT |
| 2024-09-22 |
1.2437 USDT |
2.6000 BAND |
1.2351 USDT |
1.2346 USDT |
1.2358 USDT |
1.2346 USDT |
| 2024-09-21 |
1.2522 USDT |
4,457.9000 BAND |
1.2735 USDT |
1.2632 USDT |
1.2675 USDT |
1.2675 USDT |
| 2024-09-20 |
1.2224 USDT |
6,984.9000 BAND |
1.2221 USDT |
1.2044 USDT |
1.2145 USDT |
1.2371 USDT |
| 2024-09-19 |
1.1856 USDT |
2,237.1000 BAND |
1.2134 USDT |
1.1913 USDT |
1.1993 USDT |
1.1946 USDT |
| 2024-09-18 |
1.1210 USDT |
8,238.7000 BAND |
1.1012 USDT |
1.0985 USDT |
1.1277 USDT |
1.1323 USDT |