Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.7020 USDT |
21,650.2858 BAND |
1.6850 USDT |
1.6781 USDT |
1.7080 USDT |
1.7560 USDT |
| 2022-05-23 |
1.8557 USDT |
96,866.2804 BAND |
1.8892 USDT |
1.7681 USDT |
1.8012 USDT |
1.7911 USDT |
| 2022-05-22 |
1.8243 USDT |
25,123.8585 BAND |
1.8314 USDT |
1.8031 USDT |
1.8261 USDT |
1.8480 USDT |
| 2022-05-21 |
1.7378 USDT |
23,065.4845 BAND |
1.7864 USDT |
1.7359 USDT |
1.7440 USDT |
1.7372 USDT |
| 2022-05-20 |
1.7225 USDT |
31,497.3315 BAND |
1.6589 USDT |
1.6448 USDT |
1.6887 USDT |
1.6829 USDT |
| 2022-05-19 |
1.6595 USDT |
30,819.3309 BAND |
1.7507 USDT |
1.7108 USDT |
1.7450 USDT |
1.7673 USDT |
| 2022-05-18 |
1.6964 USDT |
68,393.5264 BAND |
1.5744 USDT |
1.5561 USDT |
1.6034 USDT |
1.6188 USDT |
| 2022-05-17 |
1.6784 USDT |
59,237.7766 BAND |
1.6699 USDT |
1.6167 USDT |
1.6811 USDT |
1.7050 USDT |
| 2022-05-16 |
1.6645 USDT |
35,958.5011 BAND |
1.6237 USDT |
1.6083 USDT |
1.6326 USDT |
1.6341 USDT |
| 2022-05-15 |
1.7020 USDT |
81,030.6927 BAND |
1.6719 USDT |
1.6569 USDT |
1.6889 USDT |
1.7503 USDT |
| 2022-05-14 |
1.6490 USDT |
38,431.6832 BAND |
1.6456 USDT |
1.6159 USDT |
1.6497 USDT |
1.6742 USDT |
| 2022-05-13 |
1.7352 USDT |
23,069.5245 BAND |
1.7330 USDT |
1.7206 USDT |
1.7539 USDT |
1.7520 USDT |
| 2022-05-12 |
1.5545 USDT |
24,986.8157 BAND |
1.5627 USDT |
1.4506 USDT |
1.5083 USDT |
1.4767 USDT |
| 2022-05-11 |
2.0517 USDT |
88,573.5235 BAND |
1.8981 USDT |
1.6838 USDT |
1.8251 USDT |
1.6838 USDT |
| 2022-05-10 |
2.3305 USDT |
51,124.3519 BAND |
2.3419 USDT |
2.2154 USDT |
2.2716 USDT |
2.2274 USDT |
| 2022-05-09 |
2.5126 USDT |
58,890.5938 BAND |
2.3463 USDT |
2.2898 USDT |
2.3838 USDT |
2.3804 USDT |
| 2022-05-08 |
2.7562 USDT |
19,139.3390 BAND |
2.7974 USDT |
2.7468 USDT |
2.8001 USDT |
2.7782 USDT |
| 2022-05-07 |
2.8931 USDT |
20,030.5670 BAND |
2.8720 USDT |
2.8107 USDT |
2.8599 USDT |
2.8312 USDT |
| 2022-05-06 |
2.9124 USDT |
20,997.5180 BAND |
2.9270 USDT |
2.8966 USDT |
2.9529 USDT |
2.9393 USDT |
| 2022-05-05 |
3.0855 USDT |
16,085.5804 BAND |
2.9084 USDT |
2.8873 USDT |
2.9400 USDT |
2.9339 USDT |
| 2022-05-04 |
3.1188 USDT |
40,773.3123 BAND |
3.2444 USDT |
3.2407 USDT |
3.2955 USDT |
3.3108 USDT |
| 2022-05-03 |
3.0296 USDT |
34,578.5578 BAND |
3.0150 USDT |
2.9033 USDT |
2.9525 USDT |
2.9549 USDT |
| 2022-05-02 |
3.0386 USDT |
18,110.9981 BAND |
2.9196 USDT |
2.9093 USDT |
2.9670 USDT |
3.0528 USDT |
| 2022-05-01 |
3.0079 USDT |
20,370.0249 BAND |
3.0221 USDT |
3.0026 USDT |
3.0794 USDT |
3.1244 USDT |
| 2022-04-30 |
3.2437 USDT |
37,155.8730 BAND |
3.1357 USDT |
3.0615 USDT |
3.1215 USDT |
3.0731 USDT |
| 2022-04-29 |
3.3902 USDT |
25,867.7622 BAND |
3.3495 USDT |
3.2122 USDT |
3.2258 USDT |
3.2135 USDT |
| 2022-04-28 |
3.5023 USDT |
25,455.3539 BAND |
3.4952 USDT |
3.4862 USDT |
3.5362 USDT |
3.5141 USDT |
| 2022-04-27 |
3.4147 USDT |
8,543.4854 BAND |
3.4055 USDT |
3.3701 USDT |
3.4080 USDT |
3.4425 USDT |
| 2022-04-26 |
3.4723 USDT |
24,695.5100 BAND |
3.3441 USDT |
3.2340 USDT |
3.3479 USDT |
3.2464 USDT |
| 2022-04-25 |
3.4645 USDT |
16,724.3836 BAND |
3.5565 USDT |
3.5256 USDT |
3.5782 USDT |
3.6090 USDT |
| 2022-04-24 |
3.6607 USDT |
13,051.7306 BAND |
3.5858 USDT |
3.5808 USDT |
3.6370 USDT |
3.6282 USDT |
| 2022-04-23 |
3.6989 USDT |
8,269.7601 BAND |
3.7123 USDT |
3.6450 USDT |
3.6861 USDT |
3.7109 USDT |
| 2022-04-22 |
3.7484 USDT |
26,815.6297 BAND |
3.7584 USDT |
3.7176 USDT |
3.7517 USDT |
3.7334 USDT |
| 2022-04-21 |
3.9157 USDT |
36,565.2473 BAND |
3.8067 USDT |
3.6578 USDT |
3.7015 USDT |
3.6917 USDT |
| 2022-04-20 |
3.9888 USDT |
11,854.4505 BAND |
3.8717 USDT |
3.8664 USDT |
3.9017 USDT |
3.9673 USDT |
| 2022-04-19 |
3.8543 USDT |
9,745.9338 BAND |
3.8866 USDT |
3.8724 USDT |
3.9122 USDT |
3.9236 USDT |
| 2022-04-18 |
3.6141 USDT |
22,619.3189 BAND |
3.7616 USDT |
3.7416 USDT |
3.7842 USDT |
3.8203 USDT |
| 2022-04-17 |
3.7700 USDT |
19,121.4635 BAND |
3.7365 USDT |
3.6914 USDT |
3.7280 USDT |
3.7176 USDT |
| 2022-04-16 |
3.7453 USDT |
8,797.4816 BAND |
3.6817 USDT |
3.6777 USDT |
3.7274 USDT |
3.7674 USDT |
| 2022-04-15 |
3.7917 USDT |
8,222.3748 BAND |
3.7861 USDT |
3.7186 USDT |
3.7274 USDT |
3.7233 USDT |
| 2022-04-14 |
3.8365 USDT |
8,537.8703 BAND |
3.7060 USDT |
3.7007 USDT |
3.7274 USDT |
3.7675 USDT |
| 2022-04-13 |
3.8271 USDT |
6,042.9621 BAND |
3.9063 USDT |
3.8825 USDT |
3.9126 USDT |
3.9173 USDT |
| 2022-04-12 |
3.7632 USDT |
17,933.2291 BAND |
3.7986 USDT |
3.6194 USDT |
3.6728 USDT |
3.7519 USDT |
| 2022-04-11 |
3.7364 USDT |
21,862.9694 BAND |
3.6403 USDT |
3.4969 USDT |
3.6178 USDT |
3.6261 USDT |
| 2022-04-10 |
4.1408 USDT |
15,064.0045 BAND |
4.1754 USDT |
4.0170 USDT |
4.1210 USDT |
4.0232 USDT |
| 2022-04-09 |
4.1085 USDT |
7,659.1813 BAND |
4.1514 USDT |
4.0946 USDT |
4.1238 USDT |
4.1238 USDT |
| 2022-04-08 |
4.3016 USDT |
26,609.4767 BAND |
4.2104 USDT |
4.0822 USDT |
4.1499 USDT |
4.1398 USDT |
| 2022-04-07 |
4.3537 USDT |
9,046.0190 BAND |
4.4142 USDT |
4.3529 USDT |
4.4008 USDT |
4.3976 USDT |
| 2022-04-06 |
4.7443 USDT |
38,668.9652 BAND |
4.4954 USDT |
4.3635 USDT |
4.5005 USDT |
4.4990 USDT |
| 2022-04-05 |
5.3348 USDT |
22,907.4763 BAND |
5.1831 USDT |
5.0370 USDT |
5.1129 USDT |
5.1090 USDT |