Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.6016 USDT |
56,220.5147 BAND |
3.7420 USDT |
3.7168 USDT |
3.7696 USDT |
3.9216 USDT |
| 2022-02-27 |
3.5480 USDT |
29,357.4569 BAND |
3.4500 USDT |
3.3781 USDT |
3.4566 USDT |
3.4460 USDT |
| 2022-02-26 |
3.6926 USDT |
15,418.2212 BAND |
3.6517 USDT |
3.6507 USDT |
3.6854 USDT |
3.6913 USDT |
| 2022-02-25 |
3.5853 USDT |
27,438.1734 BAND |
3.5978 USDT |
3.5857 USDT |
3.6503 USDT |
3.7032 USDT |
| 2022-02-24 |
3.3655 USDT |
69,895.0110 BAND |
3.5179 USDT |
3.4679 USDT |
3.4949 USDT |
3.4851 USDT |
| 2022-02-23 |
3.8453 USDT |
44,225.2531 BAND |
3.7278 USDT |
3.6387 USDT |
3.7257 USDT |
3.6822 USDT |
| 2022-02-22 |
3.7962 USDT |
28,322.2404 BAND |
3.7955 USDT |
3.7885 USDT |
3.7945 USDT |
3.7945 USDT |
| 2022-02-21 |
4.2479 USDT |
104,350.6583 BAND |
4.0494 USDT |
3.8686 USDT |
3.9132 USDT |
3.9051 USDT |
| 2022-02-20 |
4.7484 USDT |
43,322.0866 BAND |
4.4767 USDT |
4.3689 USDT |
4.4838 USDT |
4.4410 USDT |
| 2022-02-19 |
4.8253 USDT |
183,511.1875 BAND |
4.8247 USDT |
4.8176 USDT |
4.9193 USDT |
4.9155 USDT |
| 2022-02-18 |
4.6916 USDT |
9,567.7531 BAND |
4.6745 USDT |
4.6734 USDT |
4.7754 USDT |
4.7576 USDT |
| 2022-02-17 |
4.8423 USDT |
25,786.0041 BAND |
4.4305 USDT |
4.3460 USDT |
4.4653 USDT |
4.4507 USDT |
| 2022-02-16 |
4.6060 USDT |
103,822.0252 BAND |
4.4209 USDT |
4.3888 USDT |
4.4289 USDT |
4.7774 USDT |
| 2022-02-15 |
4.5105 USDT |
33,157.7374 BAND |
4.6501 USDT |
4.5974 USDT |
4.6471 USDT |
4.6435 USDT |
| 2022-02-14 |
4.3451 USDT |
35,199.2234 BAND |
4.1441 USDT |
4.1072 USDT |
4.1957 USDT |
4.2085 USDT |
| 2022-02-13 |
4.2535 USDT |
58,523.9809 BAND |
4.0570 USDT |
3.9817 USDT |
4.0718 USDT |
4.0748 USDT |
| 2022-02-12 |
4.6023 USDT |
98,473.1556 BAND |
4.3928 USDT |
4.1951 USDT |
4.2600 USDT |
4.2460 USDT |
| 2022-02-11 |
4.1793 USDT |
513,595.6702 BAND |
3.9230 USDT |
3.8995 USDT |
4.3621 USDT |
4.2359 USDT |
| 2022-02-10 |
4.0701 USDT |
32,309.5336 BAND |
4.0341 USDT |
3.9333 USDT |
3.9857 USDT |
3.9570 USDT |
| 2022-02-09 |
4.0255 USDT |
19,315.7014 BAND |
4.1756 USDT |
4.1323 USDT |
4.1796 USDT |
4.1769 USDT |
| 2022-02-08 |
4.0177 USDT |
33,249.3576 BAND |
3.8521 USDT |
3.8208 USDT |
3.8735 USDT |
3.9386 USDT |
| 2022-02-07 |
4.0154 USDT |
30,910.1468 BAND |
4.0512 USDT |
3.9727 USDT |
4.0277 USDT |
4.0661 USDT |
| 2022-02-06 |
3.8786 USDT |
17,110.3416 BAND |
3.8048 USDT |
3.8048 USDT |
3.8438 USDT |
3.8575 USDT |
| 2022-02-05 |
3.8881 USDT |
18,022.0750 BAND |
3.8751 USDT |
3.8096 USDT |
3.8567 USDT |
3.8695 USDT |
| 2022-02-04 |
3.6119 USDT |
38,047.5875 BAND |
3.7602 USDT |
3.7475 USDT |
3.7919 USDT |
3.7902 USDT |
| 2022-02-03 |
3.3368 USDT |
22,628.7810 BAND |
3.3201 USDT |
3.2931 USDT |
3.3450 USDT |
3.3544 USDT |
| 2022-02-02 |
3.4343 USDT |
24,811.7036 BAND |
3.4355 USDT |
3.3030 USDT |
3.3765 USDT |
3.3838 USDT |
| 2022-02-01 |
3.5456 USDT |
15,678.4170 BAND |
3.4922 USDT |
3.4791 USDT |
3.5151 USDT |
3.4868 USDT |
| 2022-01-31 |
3.3402 USDT |
22,368.9157 BAND |
3.4523 USDT |
3.4264 USDT |
3.4721 USDT |
3.4779 USDT |
| 2022-01-30 |
3.5215 USDT |
65,085.5035 BAND |
3.5552 USDT |
3.3920 USDT |
3.4432 USDT |
3.4098 USDT |
| 2022-01-29 |
3.5178 USDT |
47,360.7612 BAND |
3.5601 USDT |
3.4844 USDT |
3.5572 USDT |
3.5224 USDT |
| 2022-01-28 |
3.4077 USDT |
47,129.7495 BAND |
3.3640 USDT |
3.3493 USDT |
3.4272 USDT |
3.4424 USDT |
| 2022-01-27 |
3.3540 USDT |
53,470.9439 BAND |
3.3008 USDT |
3.2332 USDT |
3.3426 USDT |
3.3351 USDT |
| 2022-01-26 |
3.5723 USDT |
72,095.1843 BAND |
3.5986 USDT |
3.3581 USDT |
3.3970 USDT |
3.3680 USDT |
| 2022-01-25 |
3.6066 USDT |
38,278.9242 BAND |
3.5530 USDT |
3.4805 USDT |
3.5561 USDT |
3.5249 USDT |
| 2022-01-24 |
3.2208 USDT |
38,889.2426 BAND |
3.2665 USDT |
3.2186 USDT |
3.2815 USDT |
3.3556 USDT |
| 2022-01-23 |
3.5696 USDT |
23,451.8505 BAND |
3.4598 USDT |
3.4223 USDT |
3.4660 USDT |
3.5720 USDT |
| 2022-01-22 |
3.6505 USDT |
27,309.3124 BAND |
3.3900 USDT |
3.3657 USDT |
3.5525 USDT |
3.4441 USDT |
| 2022-01-21 |
4.4284 USDT |
36,817.2790 BAND |
4.2597 USDT |
4.1400 USDT |
4.2420 USDT |
4.1948 USDT |
| 2022-01-20 |
5.0024 USDT |
52,160.8887 BAND |
5.0749 USDT |
4.6675 USDT |
4.8309 USDT |
4.8002 USDT |
| 2022-01-19 |
4.9684 USDT |
7,635.3708 BAND |
5.0123 USDT |
4.9430 USDT |
5.0044 USDT |
4.9782 USDT |
| 2022-01-18 |
5.0886 USDT |
13,249.2130 BAND |
5.0525 USDT |
4.9507 USDT |
5.0531 USDT |
5.1076 USDT |
| 2022-01-17 |
5.4553 USDT |
14,453.7706 BAND |
5.3621 USDT |
5.1963 USDT |
5.2505 USDT |
5.2030 USDT |
| 2022-01-16 |
5.7496 USDT |
9,753.3175 BAND |
5.7036 USDT |
5.6683 USDT |
5.7128 USDT |
5.6796 USDT |
| 2022-01-15 |
5.6858 USDT |
11,687.3607 BAND |
5.6683 USDT |
5.6313 USDT |
5.6878 USDT |
5.6991 USDT |
| 2022-01-14 |
5.7545 USDT |
12,361.6350 BAND |
5.7035 USDT |
5.6543 USDT |
5.7332 USDT |
5.6829 USDT |
| 2022-01-13 |
5.8903 USDT |
34,068.6517 BAND |
5.8331 USDT |
5.7311 USDT |
5.8430 USDT |
5.8163 USDT |
| 2022-01-12 |
5.4532 USDT |
14,501.1224 BAND |
5.6731 USDT |
5.6044 USDT |
5.6697 USDT |
5.6044 USDT |
| 2022-01-11 |
5.0616 USDT |
6,033.2312 BAND |
5.1507 USDT |
5.1061 USDT |
5.1486 USDT |
5.1306 USDT |
| 2022-01-10 |
5.0816 USDT |
14,385.8653 BAND |
5.0396 USDT |
4.9791 USDT |
5.0611 USDT |
5.0448 USDT |