Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
5.4013 USDT |
17,739.7942 BAND |
5.4425 USDT |
5.4106 USDT |
5.4703 USDT |
5.4711 USDT |
| 2022-04-02 |
5.3523 USDT |
97,158.4413 BAND |
5.3731 USDT |
5.2478 USDT |
5.4379 USDT |
5.4211 USDT |
| 2022-04-01 |
5.0826 USDT |
16,938.3605 BAND |
5.2375 USDT |
5.0760 USDT |
5.1514 USDT |
5.1140 USDT |
| 2022-03-31 |
4.9818 USDT |
14,211.9902 BAND |
4.7836 USDT |
4.7657 USDT |
4.8497 USDT |
4.8908 USDT |
| 2022-03-30 |
4.8153 USDT |
44,614.8464 BAND |
4.9334 USDT |
4.8492 USDT |
4.9178 USDT |
4.8872 USDT |
| 2022-03-29 |
4.5100 USDT |
22,129.8883 BAND |
4.4989 USDT |
4.4582 USDT |
4.5156 USDT |
4.5047 USDT |
| 2022-03-28 |
4.5999 USDT |
55,602.5628 BAND |
4.5824 USDT |
4.3422 USDT |
4.4442 USDT |
4.3596 USDT |
| 2022-03-27 |
4.2854 USDT |
61,553.7086 BAND |
4.3270 USDT |
4.2899 USDT |
4.3641 USDT |
4.4737 USDT |
| 2022-03-26 |
4.1117 USDT |
9,139.1164 BAND |
4.1730 USDT |
4.1351 USDT |
4.1719 USDT |
4.1841 USDT |
| 2022-03-25 |
4.1025 USDT |
9,819.1018 BAND |
4.0447 USDT |
3.9903 USDT |
4.0327 USDT |
4.0336 USDT |
| 2022-03-24 |
4.0910 USDT |
15,535.3232 BAND |
4.1208 USDT |
4.0872 USDT |
4.1349 USDT |
4.1319 USDT |
| 2022-03-23 |
3.9194 USDT |
21,314.7732 BAND |
3.9466 USDT |
3.9400 USDT |
3.9990 USDT |
4.0009 USDT |
| 2022-03-22 |
3.8390 USDT |
13,161.4308 BAND |
3.8305 USDT |
3.8255 USDT |
3.8785 USDT |
3.8524 USDT |
| 2022-03-21 |
3.6933 USDT |
10,051.8465 BAND |
3.7476 USDT |
3.7215 USDT |
3.7504 USDT |
3.7496 USDT |
| 2022-03-20 |
3.6867 USDT |
24,264.3728 BAND |
3.5628 USDT |
3.5542 USDT |
3.5882 USDT |
3.6163 USDT |
| 2022-03-19 |
3.8060 USDT |
27,600.1461 BAND |
3.8258 USDT |
3.7376 USDT |
3.8125 USDT |
3.7837 USDT |
| 2022-03-18 |
3.6248 USDT |
28,110.5668 BAND |
3.6639 USDT |
3.6594 USDT |
3.6913 USDT |
3.6823 USDT |
| 2022-03-17 |
3.6029 USDT |
8,906.4161 BAND |
3.5346 USDT |
3.5159 USDT |
3.5582 USDT |
3.5178 USDT |
| 2022-03-16 |
3.5238 USDT |
40,827.6225 BAND |
3.5220 USDT |
3.5112 USDT |
3.6066 USDT |
3.6066 USDT |
| 2022-03-15 |
3.3774 USDT |
23,603.2045 BAND |
3.4609 USDT |
3.3970 USDT |
3.4309 USDT |
3.4160 USDT |
| 2022-03-14 |
3.3408 USDT |
13,905.0830 BAND |
3.2672 USDT |
3.2562 USDT |
3.2895 USDT |
3.3561 USDT |
| 2022-03-13 |
3.3995 USDT |
4,260.1676 BAND |
3.4160 USDT |
3.3610 USDT |
3.3899 USDT |
3.3899 USDT |
| 2022-03-12 |
3.4593 USDT |
2,806.6127 BAND |
3.4120 USDT |
3.3994 USDT |
3.4080 USDT |
3.4080 USDT |
| 2022-03-11 |
3.4478 USDT |
4,769.0788 BAND |
3.4356 USDT |
3.3980 USDT |
3.4510 USDT |
3.4421 USDT |
| 2022-03-10 |
3.5618 USDT |
3,353.5654 BAND |
3.4938 USDT |
3.4562 USDT |
3.4881 USDT |
3.4798 USDT |
| 2022-03-09 |
3.6857 USDT |
25,207.9672 BAND |
3.6699 USDT |
3.6245 USDT |
3.6793 USDT |
3.6641 USDT |
| 2022-03-08 |
3.5307 USDT |
21,465.8596 BAND |
3.5121 USDT |
3.4340 USDT |
3.4620 USDT |
3.4490 USDT |
| 2022-03-07 |
3.6422 USDT |
49,564.4139 BAND |
3.4835 USDT |
3.4490 USDT |
3.5121 USDT |
3.5161 USDT |
| 2022-03-06 |
3.8261 USDT |
36,367.6896 BAND |
3.8245 USDT |
3.7122 USDT |
3.8175 USDT |
3.7213 USDT |
| 2022-03-05 |
3.7873 USDT |
11,973.4398 BAND |
3.8315 USDT |
3.7975 USDT |
3.8245 USDT |
3.8224 USDT |
| 2022-03-04 |
3.9149 USDT |
35,216.8295 BAND |
3.9210 USDT |
3.7307 USDT |
3.7508 USDT |
3.7508 USDT |
| 2022-03-03 |
4.0320 USDT |
32,462.7026 BAND |
3.9306 USDT |
3.8565 USDT |
3.9146 USDT |
4.0015 USDT |
| 2022-03-02 |
4.0867 USDT |
18,254.3603 BAND |
4.0073 USDT |
3.9713 USDT |
4.0327 USDT |
4.0573 USDT |
| 2022-03-01 |
4.1184 USDT |
31,852.3135 BAND |
4.1823 USDT |
4.1157 USDT |
4.2179 USDT |
4.2400 USDT |
| 2022-02-28 |
3.6016 USDT |
56,220.5147 BAND |
3.7420 USDT |
3.7168 USDT |
3.7696 USDT |
3.9216 USDT |
| 2022-02-27 |
3.5480 USDT |
29,357.4569 BAND |
3.4500 USDT |
3.3781 USDT |
3.4566 USDT |
3.4460 USDT |
| 2022-02-26 |
3.6926 USDT |
15,418.2212 BAND |
3.6517 USDT |
3.6507 USDT |
3.6854 USDT |
3.6913 USDT |
| 2022-02-25 |
3.5853 USDT |
27,438.1734 BAND |
3.5978 USDT |
3.5857 USDT |
3.6503 USDT |
3.7032 USDT |
| 2022-02-24 |
3.3655 USDT |
69,895.0110 BAND |
3.5179 USDT |
3.4679 USDT |
3.4949 USDT |
3.4851 USDT |
| 2022-02-23 |
3.8453 USDT |
44,225.2531 BAND |
3.7278 USDT |
3.6387 USDT |
3.7257 USDT |
3.6822 USDT |
| 2022-02-22 |
3.7962 USDT |
28,322.2404 BAND |
3.7955 USDT |
3.7885 USDT |
3.7945 USDT |
3.7945 USDT |
| 2022-02-21 |
4.2479 USDT |
104,350.6583 BAND |
4.0494 USDT |
3.8686 USDT |
3.9132 USDT |
3.9051 USDT |
| 2022-02-20 |
4.7484 USDT |
43,322.0866 BAND |
4.4767 USDT |
4.3689 USDT |
4.4838 USDT |
4.4410 USDT |
| 2022-02-19 |
4.8253 USDT |
183,511.1875 BAND |
4.8247 USDT |
4.8176 USDT |
4.9193 USDT |
4.9155 USDT |
| 2022-02-18 |
4.6916 USDT |
9,567.7531 BAND |
4.6745 USDT |
4.6734 USDT |
4.7754 USDT |
4.7576 USDT |
| 2022-02-17 |
4.8423 USDT |
25,786.0041 BAND |
4.4305 USDT |
4.3460 USDT |
4.4653 USDT |
4.4507 USDT |
| 2022-02-16 |
4.6060 USDT |
103,822.0252 BAND |
4.4209 USDT |
4.3888 USDT |
4.4289 USDT |
4.7774 USDT |
| 2022-02-15 |
4.5105 USDT |
33,157.7374 BAND |
4.6501 USDT |
4.5974 USDT |
4.6471 USDT |
4.6435 USDT |
| 2022-02-14 |
4.3451 USDT |
35,199.2234 BAND |
4.1441 USDT |
4.1072 USDT |
4.1957 USDT |
4.2085 USDT |
| 2022-02-13 |
4.2535 USDT |
58,523.9809 BAND |
4.0570 USDT |
3.9817 USDT |
4.0718 USDT |
4.0748 USDT |