Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
5.2459 USDT |
16,925.3448 BAND |
5.3739 USDT |
5.2809 USDT |
5.3658 USDT |
5.3036 USDT |
| 2022-01-08 |
5.1739 USDT |
31,141.4566 BAND |
4.7950 USDT |
4.7556 USDT |
4.8517 USDT |
5.0123 USDT |
| 2022-01-07 |
5.3928 USDT |
17,932.3673 BAND |
5.4128 USDT |
5.1609 USDT |
5.2530 USDT |
5.2478 USDT |
| 2022-01-06 |
6.0399 USDT |
25,277.5590 BAND |
5.8669 USDT |
5.8079 USDT |
5.8671 USDT |
5.8319 USDT |
| 2022-01-05 |
6.4416 USDT |
547,711.8872 BAND |
6.4316 USDT |
5.6229 USDT |
6.3615 USDT |
6.3155 USDT |
| 2022-01-04 |
5.8096 USDT |
30,825.0242 BAND |
5.8141 USDT |
5.6464 USDT |
5.8053 USDT |
5.6490 USDT |
| 2022-01-03 |
5.3275 USDT |
72,703.4104 BAND |
5.4651 USDT |
5.2423 USDT |
5.4228 USDT |
5.4722 USDT |
| 2022-01-02 |
5.2303 USDT |
11,484.0601 BAND |
5.2485 USDT |
5.2259 USDT |
5.2662 USDT |
5.2790 USDT |
| 2022-01-01 |
5.0803 USDT |
19,174.8825 BAND |
5.1199 USDT |
5.0976 USDT |
5.1460 USDT |
5.1600 USDT |
| 2021-12-31 |
5.1187 USDT |
53,401.1669 BAND |
4.9065 USDT |
4.8600 USDT |
4.9682 USDT |
5.0208 USDT |
| 2021-12-30 |
5.0931 USDT |
22,747.1044 BAND |
5.1360 USDT |
5.0757 USDT |
5.1131 USDT |
5.0964 USDT |
| 2021-12-29 |
5.2466 USDT |
13,985.8495 BAND |
5.2018 USDT |
5.1094 USDT |
5.1814 USDT |
5.1391 USDT |
| 2021-12-28 |
5.6011 USDT |
8,993.3677 BAND |
5.4136 USDT |
5.3275 USDT |
5.4060 USDT |
5.4041 USDT |
| 2021-12-27 |
6.0229 USDT |
22,239.1754 BAND |
6.1127 USDT |
5.9699 USDT |
6.0228 USDT |
6.0218 USDT |
| 2021-12-26 |
5.7072 USDT |
21,348.2965 BAND |
5.8579 USDT |
5.7639 USDT |
5.8608 USDT |
5.8585 USDT |
| 2021-12-25 |
5.7533 USDT |
5,308.5752 BAND |
5.7660 USDT |
5.7324 USDT |
5.7766 USDT |
5.7943 USDT |
| 2021-12-24 |
5.7160 USDT |
12,409.4811 BAND |
5.7061 USDT |
5.5296 USDT |
5.6494 USDT |
5.6038 USDT |
| 2021-12-23 |
5.4925 USDT |
13,767.2687 BAND |
5.6698 USDT |
5.6420 USDT |
5.7147 USDT |
5.7229 USDT |
| 2021-12-22 |
5.4105 USDT |
11,257.9873 BAND |
5.4677 USDT |
5.4244 USDT |
5.4871 USDT |
5.4807 USDT |
| 2021-12-21 |
5.2339 USDT |
7,813.9205 BAND |
5.2650 USDT |
5.2568 USDT |
5.3051 USDT |
5.3126 USDT |
| 2021-12-20 |
5.0606 USDT |
8,457.8962 BAND |
5.0474 USDT |
5.0010 USDT |
5.0585 USDT |
5.0585 USDT |
| 2021-12-19 |
5.2389 USDT |
6,749.5735 BAND |
5.1225 USDT |
5.1093 USDT |
5.1765 USDT |
5.2034 USDT |
| 2021-12-18 |
5.1786 USDT |
8,840.8892 BAND |
5.1985 USDT |
5.1340 USDT |
5.1947 USDT |
5.1877 USDT |
| 2021-12-17 |
5.0629 USDT |
16,667.7864 BAND |
4.9309 USDT |
4.8602 USDT |
5.0422 USDT |
5.0480 USDT |
| 2021-12-16 |
5.1984 USDT |
11,646.7302 BAND |
5.1737 USDT |
5.0357 USDT |
5.1509 USDT |
5.0618 USDT |
| 2021-12-15 |
4.9559 USDT |
17,698.1296 BAND |
5.0365 USDT |
5.0316 USDT |
5.1166 USDT |
5.0831 USDT |
| 2021-12-14 |
4.8069 USDT |
17,459.4451 BAND |
4.7931 USDT |
4.7931 USDT |
4.9008 USDT |
5.0049 USDT |
| 2021-12-13 |
5.0109 USDT |
8,935.7996 BAND |
4.7714 USDT |
4.7180 USDT |
4.8047 USDT |
4.8018 USDT |
| 2021-12-12 |
5.3194 USDT |
4,903.5447 BAND |
5.3845 USDT |
5.3622 USDT |
5.4186 USDT |
5.3737 USDT |
| 2021-12-11 |
5.1617 USDT |
4,160.4828 BAND |
5.2541 USDT |
5.2188 USDT |
5.2734 USDT |
5.2882 USDT |
| 2021-12-10 |
5.3465 USDT |
53,669.9376 BAND |
5.3165 USDT |
5.0666 USDT |
5.1994 USDT |
5.0701 USDT |
| 2021-12-09 |
5.8406 USDT |
12,162.0657 BAND |
5.5465 USDT |
5.4728 USDT |
5.5553 USDT |
5.5270 USDT |
| 2021-12-08 |
5.9702 USDT |
14,916.3593 BAND |
6.1145 USDT |
6.0522 USDT |
6.1051 USDT |
6.0856 USDT |
| 2021-12-07 |
5.9693 USDT |
12,994.5407 BAND |
5.9175 USDT |
5.7648 USDT |
5.8998 USDT |
5.7854 USDT |
| 2021-12-06 |
5.5259 USDT |
11,113.9279 BAND |
5.6145 USDT |
5.6145 USDT |
5.7951 USDT |
5.9674 USDT |
| 2021-12-05 |
5.8451 USDT |
7,758.3365 BAND |
5.6163 USDT |
5.4723 USDT |
5.6173 USDT |
5.6092 USDT |
| 2021-12-04 |
6.1615 USDT |
6,463.3093 BAND |
6.2499 USDT |
6.0699 USDT |
6.2295 USDT |
6.2480 USDT |
| 2021-12-03 |
8.0405 USDT |
26,142.1841 BAND |
7.6057 USDT |
7.2333 USDT |
7.6039 USDT |
7.5394 USDT |
| 2021-12-02 |
8.0829 USDT |
27,772.9359 BAND |
8.2968 USDT |
8.2287 USDT |
8.3390 USDT |
8.2713 USDT |
| 2021-12-01 |
7.8616 USDT |
8,307.9342 BAND |
7.6469 USDT |
7.5389 USDT |
7.6469 USDT |
7.7236 USDT |
| 2021-11-30 |
7.8153 USDT |
21,945.2339 BAND |
7.9853 USDT |
7.8053 USDT |
7.9795 USDT |
7.8919 USDT |
| 2021-11-29 |
8.0623 USDT |
8,212.3641 BAND |
7.8994 USDT |
7.8781 USDT |
8.0126 USDT |
7.9946 USDT |
| 2021-11-28 |
8.1138 USDT |
28,602.0453 BAND |
7.9288 USDT |
7.8245 USDT |
7.9946 USDT |
8.0037 USDT |
| 2021-11-27 |
8.7654 USDT |
24,374.3516 BAND |
8.6483 USDT |
8.2961 USDT |
8.5752 USDT |
8.5331 USDT |
| 2021-11-26 |
7.2623 USDT |
22,534.6243 BAND |
7.1233 USDT |
7.1124 USDT |
7.3428 USDT |
7.4860 USDT |
| 2021-11-25 |
7.4713 USDT |
7,868.4107 BAND |
7.5741 USDT |
7.4921 USDT |
7.5892 USDT |
7.5770 USDT |
| 2021-11-24 |
7.1941 USDT |
9,882.9912 BAND |
7.0434 USDT |
7.0356 USDT |
7.1441 USDT |
7.1762 USDT |
| 2021-11-23 |
7.3953 USDT |
1,981.7952 BAND |
7.6137 USDT |
7.5379 USDT |
7.6100 USDT |
7.5479 USDT |
| 2021-11-22 |
7.2638 USDT |
2,688.9347 BAND |
7.1035 USDT |
7.0597 USDT |
7.1937 USDT |
7.1682 USDT |
| 2021-11-21 |
7.7360 USDT |
2,749.6273 BAND |
7.6328 USDT |
7.6173 USDT |
7.7158 USDT |
7.7088 USDT |