Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
7.9278 USDT |
2,060.0516 BAND |
7.9848 USDT |
7.8964 USDT |
7.9652 USDT |
7.9576 USDT |
| 2021-11-19 |
7.4529 USDT |
1,192.1878 BAND |
7.6377 USDT |
7.5730 USDT |
7.6471 USDT |
7.6290 USDT |
| 2021-11-18 |
7.4800 USDT |
2,429.1798 BAND |
7.3205 USDT |
7.1088 USDT |
7.1520 USDT |
7.1505 USDT |
| 2021-11-17 |
7.7186 USDT |
2,128.8491 BAND |
7.7892 USDT |
7.6813 USDT |
7.7892 USDT |
7.7422 USDT |
| 2021-11-16 |
7.9079 USDT |
3,218.3329 BAND |
7.7544 USDT |
7.7518 USDT |
7.9274 USDT |
7.8547 USDT |
| 2021-11-15 |
8.9241 USDT |
4,783.8902 BAND |
8.7489 USDT |
8.5283 USDT |
8.7239 USDT |
8.7178 USDT |
| 2021-11-14 |
8.8588 USDT |
1,624.7349 BAND |
8.6824 USDT |
8.6547 USDT |
8.7172 USDT |
8.7173 USDT |
| 2021-11-13 |
8.7006 USDT |
4,103.1478 BAND |
8.7672 USDT |
8.6927 USDT |
8.8442 USDT |
8.8225 USDT |
| 2021-11-12 |
8.6351 USDT |
1,655.8595 BAND |
8.5889 USDT |
8.4851 USDT |
8.5855 USDT |
8.5668 USDT |
| 2021-11-11 |
8.8256 USDT |
1,937.5435 BAND |
8.8500 USDT |
8.7486 USDT |
8.8575 USDT |
8.8474 USDT |
| 2021-11-10 |
9.0333 USDT |
15,752.0623 BAND |
8.7716 USDT |
8.2392 USDT |
8.6483 USDT |
8.5534 USDT |
| 2021-11-09 |
9.5174 USDT |
1,910.0512 BAND |
9.3499 USDT |
9.3099 USDT |
9.4317 USDT |
9.3653 USDT |
| 2021-11-08 |
9.4848 USDT |
3,161.9170 BAND |
9.6845 USDT |
9.5906 USDT |
9.7616 USDT |
9.7736 USDT |
| 2021-11-07 |
9.2950 USDT |
1,720.6433 BAND |
9.2360 USDT |
9.2260 USDT |
9.2750 USDT |
9.2486 USDT |
| 2021-11-06 |
9.3138 USDT |
2,190.9820 BAND |
9.2117 USDT |
9.1593 USDT |
9.2266 USDT |
9.2364 USDT |
| 2021-11-05 |
9.8507 USDT |
4,018.3569 BAND |
9.8041 USDT |
9.4692 USDT |
9.5412 USDT |
9.5412 USDT |
| 2021-11-04 |
10.0315 USDT |
1,841.4289 BAND |
9.7381 USDT |
9.6464 USDT |
9.8037 USDT |
9.7998 USDT |
| 2021-11-03 |
9.8859 USDT |
5,743.2801 BAND |
10.2539 USDT |
10.1412 USDT |
10.2382 USDT |
10.2699 USDT |
| 2021-11-02 |
9.7368 USDT |
9,059.4408 BAND |
9.6417 USDT |
9.5284 USDT |
9.6128 USDT |
9.5935 USDT |
| 2021-11-01 |
9.6257 USDT |
7,233.9996 BAND |
9.7496 USDT |
9.6439 USDT |
9.7612 USDT |
9.6715 USDT |
| 2021-10-31 |
9.1604 USDT |
18,848.7262 BAND |
9.4174 USDT |
9.3219 USDT |
9.4642 USDT |
9.6690 USDT |
| 2021-10-30 |
8.4863 USDT |
8,180.4290 BAND |
8.5882 USDT |
8.4803 USDT |
8.5892 USDT |
8.4927 USDT |
| 2021-10-29 |
8.4440 USDT |
7,255.6117 BAND |
8.5977 USDT |
8.4674 USDT |
8.5547 USDT |
8.4832 USDT |
| 2021-10-28 |
8.5935 USDT |
9,738.8017 BAND |
8.6669 USDT |
8.4310 USDT |
8.4962 USDT |
8.4761 USDT |
| 2021-10-27 |
9.0150 USDT |
9,058.3575 BAND |
8.7093 USDT |
8.5352 USDT |
8.6683 USDT |
8.5896 USDT |
| 2021-10-26 |
9.4846 USDT |
14,310.3046 BAND |
9.9098 USDT |
9.3778 USDT |
9.5864 USDT |
9.5616 USDT |
| 2021-10-25 |
8.9078 USDT |
3,530.0847 BAND |
9.0075 USDT |
8.9621 USDT |
9.0291 USDT |
9.0105 USDT |
| 2021-10-24 |
8.9115 USDT |
2,572.2040 BAND |
8.6858 USDT |
8.6617 USDT |
8.6859 USDT |
8.6637 USDT |
| 2021-10-23 |
8.9383 USDT |
3,300.8301 BAND |
9.0063 USDT |
8.9783 USDT |
9.0325 USDT |
9.0057 USDT |
| 2021-10-22 |
8.9372 USDT |
3,729.5079 BAND |
8.8148 USDT |
8.6592 USDT |
8.7766 USDT |
8.7836 USDT |
| 2021-10-21 |
8.7870 USDT |
4,236.0265 BAND |
8.6030 USDT |
8.5642 USDT |
8.7152 USDT |
8.7403 USDT |
| 2021-10-20 |
8.7087 USDT |
20,554.7150 BAND |
8.9144 USDT |
8.7561 USDT |
8.8135 USDT |
8.7806 USDT |
| 2021-10-19 |
8.4055 USDT |
4,802.9769 BAND |
8.2809 USDT |
8.2687 USDT |
8.3993 USDT |
8.4259 USDT |
| 2021-10-18 |
8.4290 USDT |
26,050.7673 BAND |
8.3082 USDT |
8.2417 USDT |
8.4168 USDT |
8.3707 USDT |
| 2021-10-17 |
8.4929 USDT |
4,755.9096 BAND |
8.1653 USDT |
8.1513 USDT |
8.3509 USDT |
8.3725 USDT |
| 2021-10-16 |
8.6724 USDT |
5,097.7636 BAND |
8.7106 USDT |
8.5212 USDT |
8.6400 USDT |
8.6176 USDT |
| 2021-10-15 |
8.1706 USDT |
9,451.5344 BAND |
8.2363 USDT |
8.1903 USDT |
8.2840 USDT |
8.2074 USDT |
| 2021-10-14 |
8.0233 USDT |
4,129.2558 BAND |
8.0038 USDT |
7.9755 USDT |
8.0836 USDT |
8.0683 USDT |
| 2021-10-13 |
7.5618 USDT |
2,458.3332 BAND |
7.6879 USDT |
7.6349 USDT |
7.7079 USDT |
7.6848 USDT |
| 2021-10-12 |
7.3921 USDT |
4,341.4500 BAND |
7.5316 USDT |
7.4690 USDT |
7.5520 USDT |
7.5124 USDT |
| 2021-10-11 |
7.7661 USDT |
5,523.7908 BAND |
7.4795 USDT |
7.4239 USDT |
7.6000 USDT |
7.6165 USDT |
| 2021-10-10 |
8.1136 USDT |
6,233.0632 BAND |
7.8864 USDT |
7.7222 USDT |
7.9057 USDT |
7.7226 USDT |
| 2021-10-09 |
8.3188 USDT |
2,089.2575 BAND |
8.3056 USDT |
8.2465 USDT |
8.2968 USDT |
8.2705 USDT |
| 2021-10-08 |
8.6082 USDT |
3,660.9703 BAND |
8.2566 USDT |
8.1916 USDT |
8.3031 USDT |
8.2175 USDT |
| 2021-10-07 |
8.3794 USDT |
5,935.3333 BAND |
8.5139 USDT |
8.3081 USDT |
8.4081 USDT |
8.3779 USDT |
| 2021-10-06 |
8.3002 USDT |
2,085.3121 BAND |
8.2745 USDT |
8.2238 USDT |
8.3365 USDT |
8.3235 USDT |
| 2021-10-05 |
8.4887 USDT |
11,527.1937 BAND |
8.6546 USDT |
8.3984 USDT |
8.5031 USDT |
8.4779 USDT |
| 2021-10-04 |
8.2001 USDT |
2,543.5455 BAND |
8.1477 USDT |
8.0564 USDT |
8.1815 USDT |
8.2157 USDT |
| 2021-10-03 |
8.4627 USDT |
6,225.5545 BAND |
8.4186 USDT |
8.2769 USDT |
8.4093 USDT |
8.4128 USDT |
| 2021-10-02 |
8.2917 USDT |
3,872.9417 BAND |
8.4056 USDT |
8.3900 USDT |
8.4901 USDT |
8.4043 USDT |