Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7.6445 USDT |
3,895.1177 BAND |
8.0275 USDT |
7.8868 USDT |
8.0516 USDT |
8.0748 USDT |
| 2021-09-30 |
7.1332 USDT |
3,569.2112 BAND |
7.1365 USDT |
7.1305 USDT |
7.2078 USDT |
7.1608 USDT |
| 2021-09-29 |
7.0242 USDT |
2,608.5729 BAND |
6.8209 USDT |
6.8051 USDT |
6.8990 USDT |
6.9451 USDT |
| 2021-09-28 |
7.0472 USDT |
3,387.6449 BAND |
6.9713 USDT |
6.8601 USDT |
6.9117 USDT |
6.8653 USDT |
| 2021-09-27 |
7.5101 USDT |
2,943.0959 BAND |
7.0912 USDT |
7.0596 USDT |
7.2299 USDT |
7.1653 USDT |
| 2021-09-26 |
7.2800 USDT |
5,782.9513 BAND |
7.4848 USDT |
7.2382 USDT |
7.3567 USDT |
7.3423 USDT |
| 2021-09-25 |
7.3990 USDT |
6,445.7418 BAND |
7.4296 USDT |
7.3155 USDT |
7.4369 USDT |
7.4795 USDT |
| 2021-09-24 |
7.6401 USDT |
5,203.9953 BAND |
7.4839 USDT |
7.3183 USDT |
7.5033 USDT |
7.3662 USDT |
| 2021-09-23 |
7.7930 USDT |
6,560.3629 BAND |
7.9367 USDT |
7.8465 USDT |
7.9480 USDT |
8.0334 USDT |
| 2021-09-22 |
7.3939 USDT |
5,610.2972 BAND |
7.7578 USDT |
7.5730 USDT |
7.7479 USDT |
7.7331 USDT |
| 2021-09-21 |
7.4471 USDT |
18,047.6520 BAND |
7.3163 USDT |
6.7706 USDT |
7.1971 USDT |
7.0620 USDT |
| 2021-09-20 |
8.1345 USDT |
5,488.7553 BAND |
7.7099 USDT |
7.5465 USDT |
7.7472 USDT |
7.7573 USDT |
| 2021-09-19 |
9.1745 USDT |
8,111.4536 BAND |
9.0961 USDT |
8.7804 USDT |
9.1719 USDT |
8.8009 USDT |
| 2021-09-18 |
9.2994 USDT |
4,374.5506 BAND |
9.3323 USDT |
9.1037 USDT |
9.2675 USDT |
9.2491 USDT |
| 2021-09-17 |
9.3783 USDT |
4,497.6855 BAND |
9.0425 USDT |
8.9304 USDT |
9.0840 USDT |
8.9803 USDT |
| 2021-09-16 |
9.7945 USDT |
11,068.5721 BAND |
9.8943 USDT |
9.5036 USDT |
9.6865 USDT |
9.7580 USDT |
| 2021-09-15 |
9.7278 USDT |
6,650.5256 BAND |
9.6481 USDT |
9.5807 USDT |
9.6731 USDT |
9.6804 USDT |
| 2021-09-14 |
9.0514 USDT |
8,617.5939 BAND |
9.1631 USDT |
8.9561 USDT |
9.1814 USDT |
9.2278 USDT |
| 2021-09-13 |
8.6204 USDT |
9,679.8034 BAND |
8.7722 USDT |
8.7076 USDT |
8.7985 USDT |
8.8072 USDT |
| 2021-09-12 |
8.9759 USDT |
11,445.2174 BAND |
8.9463 USDT |
8.8268 USDT |
8.9845 USDT |
9.1583 USDT |
| 2021-09-11 |
8.6570 USDT |
30,676.0808 BAND |
8.5921 USDT |
8.5543 USDT |
8.9629 USDT |
8.7208 USDT |
| 2021-09-10 |
8.8845 USDT |
11,380.0521 BAND |
8.6239 USDT |
8.1983 USDT |
8.3094 USDT |
8.2762 USDT |
| 2021-09-09 |
8.8392 USDT |
5,159.3067 BAND |
8.7416 USDT |
8.7197 USDT |
8.9602 USDT |
8.9122 USDT |
| 2021-09-08 |
8.2262 USDT |
19,062.3555 BAND |
8.4032 USDT |
8.1414 USDT |
8.2727 USDT |
8.5195 USDT |
| 2021-09-07 |
9.3279 USDT |
14,185.0900 BAND |
8.4761 USDT |
8.0858 USDT |
8.4875 USDT |
8.4631 USDT |
| 2021-09-06 |
10.8256 USDT |
10,640.3793 BAND |
11.0732 USDT |
10.8090 USDT |
10.9569 USDT |
10.8809 USDT |
| 2021-09-05 |
10.5734 USDT |
5,923.7475 BAND |
10.5864 USDT |
10.4916 USDT |
10.6043 USDT |
10.6234 USDT |
| 2021-09-04 |
10.6527 USDT |
3,923.1485 BAND |
10.5370 USDT |
10.4300 USDT |
10.5936 USDT |
10.5369 USDT |
| 2021-09-03 |
10.1889 USDT |
11,341.1724 BAND |
10.4835 USDT |
10.2328 USDT |
10.4213 USDT |
10.2881 USDT |
| 2021-09-02 |
9.9357 USDT |
9,178.8323 BAND |
9.8276 USDT |
9.6955 USDT |
9.8367 USDT |
9.7125 USDT |
| 2021-09-01 |
9.6082 USDT |
8,619.3869 BAND |
9.6792 USDT |
9.6686 USDT |
9.7575 USDT |
9.7744 USDT |
| 2021-08-31 |
9.3414 USDT |
9,008.5451 BAND |
9.2350 USDT |
9.0442 USDT |
9.2740 USDT |
9.2609 USDT |
| 2021-08-30 |
9.0165 USDT |
13,959.5787 BAND |
9.1845 USDT |
8.8493 USDT |
9.0092 USDT |
8.8601 USDT |
| 2021-08-29 |
9.2334 USDT |
8,792.6187 BAND |
9.2888 USDT |
9.1418 USDT |
9.3043 USDT |
9.2936 USDT |
| 2021-08-28 |
9.0396 USDT |
4,738.2449 BAND |
9.0179 USDT |
8.8395 USDT |
8.9311 USDT |
8.9211 USDT |
| 2021-08-27 |
8.5759 USDT |
4,369.9418 BAND |
8.9502 USDT |
8.8465 USDT |
8.9416 USDT |
8.8957 USDT |
| 2021-08-26 |
8.8931 USDT |
3,700.2709 BAND |
8.6443 USDT |
8.5093 USDT |
8.6405 USDT |
8.5696 USDT |
| 2021-08-25 |
9.1138 USDT |
4,665.6982 BAND |
9.2861 USDT |
9.2793 USDT |
9.4152 USDT |
9.4143 USDT |
| 2021-08-24 |
9.5892 USDT |
6,128.1429 BAND |
9.0821 USDT |
9.0443 USDT |
9.2203 USDT |
9.1320 USDT |
| 2021-08-23 |
9.8351 USDT |
10,554.2509 BAND |
9.7920 USDT |
9.7386 USDT |
9.8888 USDT |
9.9498 USDT |
| 2021-08-22 |
9.5810 USDT |
11,070.4413 BAND |
9.9827 USDT |
9.8654 USDT |
10.0362 USDT |
9.8910 USDT |
| 2021-08-21 |
9.0218 USDT |
9,692.8921 BAND |
8.8684 USDT |
8.8105 USDT |
9.0330 USDT |
9.0408 USDT |
| 2021-08-20 |
8.3483 USDT |
10,894.4072 BAND |
8.6296 USDT |
8.4430 USDT |
8.5414 USDT |
8.5331 USDT |
| 2021-08-19 |
7.7873 USDT |
6,954.7614 BAND |
8.0827 USDT |
7.9895 USDT |
8.1007 USDT |
8.0668 USDT |
| 2021-08-18 |
7.7527 USDT |
10,433.1212 BAND |
7.5068 USDT |
7.4478 USDT |
7.5873 USDT |
7.7709 USDT |
| 2021-08-17 |
8.5407 USDT |
12,937.1521 BAND |
7.9208 USDT |
7.6742 USDT |
7.9552 USDT |
7.7587 USDT |
| 2021-08-16 |
8.6302 USDT |
17,233.1121 BAND |
8.4685 USDT |
8.3836 USDT |
8.5795 USDT |
8.4950 USDT |
| 2021-08-15 |
8.0364 USDT |
20,784.4579 BAND |
8.1229 USDT |
8.0554 USDT |
8.1797 USDT |
8.1570 USDT |
| 2021-08-14 |
8.2070 USDT |
9,527.4806 BAND |
8.2672 USDT |
8.0188 USDT |
8.2242 USDT |
8.1592 USDT |
| 2021-08-13 |
8.1161 USDT |
10,914.8838 BAND |
8.2478 USDT |
8.1563 USDT |
8.2388 USDT |
8.3251 USDT |