Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
10.0315 USDT |
1,841.4289 BAND |
9.7381 USDT |
9.6464 USDT |
9.8037 USDT |
9.7998 USDT |
| 2021-11-03 |
9.8859 USDT |
5,743.2801 BAND |
10.2539 USDT |
10.1412 USDT |
10.2382 USDT |
10.2699 USDT |
| 2021-11-02 |
9.7368 USDT |
9,059.4408 BAND |
9.6417 USDT |
9.5284 USDT |
9.6128 USDT |
9.5935 USDT |
| 2021-11-01 |
9.6257 USDT |
7,233.9996 BAND |
9.7496 USDT |
9.6439 USDT |
9.7612 USDT |
9.6715 USDT |
| 2021-10-31 |
9.1604 USDT |
18,848.7262 BAND |
9.4174 USDT |
9.3219 USDT |
9.4642 USDT |
9.6690 USDT |
| 2021-10-30 |
8.4863 USDT |
8,180.4290 BAND |
8.5882 USDT |
8.4803 USDT |
8.5892 USDT |
8.4927 USDT |
| 2021-10-29 |
8.4440 USDT |
7,255.6117 BAND |
8.5977 USDT |
8.4674 USDT |
8.5547 USDT |
8.4832 USDT |
| 2021-10-28 |
8.5935 USDT |
9,738.8017 BAND |
8.6669 USDT |
8.4310 USDT |
8.4962 USDT |
8.4761 USDT |
| 2021-10-27 |
9.0150 USDT |
9,058.3575 BAND |
8.7093 USDT |
8.5352 USDT |
8.6683 USDT |
8.5896 USDT |
| 2021-10-26 |
9.4846 USDT |
14,310.3046 BAND |
9.9098 USDT |
9.3778 USDT |
9.5864 USDT |
9.5616 USDT |
| 2021-10-25 |
8.9078 USDT |
3,530.0847 BAND |
9.0075 USDT |
8.9621 USDT |
9.0291 USDT |
9.0105 USDT |
| 2021-10-24 |
8.9115 USDT |
2,572.2040 BAND |
8.6858 USDT |
8.6617 USDT |
8.6859 USDT |
8.6637 USDT |
| 2021-10-23 |
8.9383 USDT |
3,300.8301 BAND |
9.0063 USDT |
8.9783 USDT |
9.0325 USDT |
9.0057 USDT |
| 2021-10-22 |
8.9372 USDT |
3,729.5079 BAND |
8.8148 USDT |
8.6592 USDT |
8.7766 USDT |
8.7836 USDT |
| 2021-10-21 |
8.7870 USDT |
4,236.0265 BAND |
8.6030 USDT |
8.5642 USDT |
8.7152 USDT |
8.7403 USDT |
| 2021-10-20 |
8.7087 USDT |
20,554.7150 BAND |
8.9144 USDT |
8.7561 USDT |
8.8135 USDT |
8.7806 USDT |
| 2021-10-19 |
8.4055 USDT |
4,802.9769 BAND |
8.2809 USDT |
8.2687 USDT |
8.3993 USDT |
8.4259 USDT |
| 2021-10-18 |
8.4290 USDT |
26,050.7673 BAND |
8.3082 USDT |
8.2417 USDT |
8.4168 USDT |
8.3707 USDT |
| 2021-10-17 |
8.4929 USDT |
4,755.9096 BAND |
8.1653 USDT |
8.1513 USDT |
8.3509 USDT |
8.3725 USDT |
| 2021-10-16 |
8.6724 USDT |
5,097.7636 BAND |
8.7106 USDT |
8.5212 USDT |
8.6400 USDT |
8.6176 USDT |
| 2021-10-15 |
8.1706 USDT |
9,451.5344 BAND |
8.2363 USDT |
8.1903 USDT |
8.2840 USDT |
8.2074 USDT |
| 2021-10-14 |
8.0233 USDT |
4,129.2558 BAND |
8.0038 USDT |
7.9755 USDT |
8.0836 USDT |
8.0683 USDT |
| 2021-10-13 |
7.5618 USDT |
2,458.3332 BAND |
7.6879 USDT |
7.6349 USDT |
7.7079 USDT |
7.6848 USDT |
| 2021-10-12 |
7.3921 USDT |
4,341.4500 BAND |
7.5316 USDT |
7.4690 USDT |
7.5520 USDT |
7.5124 USDT |
| 2021-10-11 |
7.7661 USDT |
5,523.7908 BAND |
7.4795 USDT |
7.4239 USDT |
7.6000 USDT |
7.6165 USDT |
| 2021-10-10 |
8.1136 USDT |
6,233.0632 BAND |
7.8864 USDT |
7.7222 USDT |
7.9057 USDT |
7.7226 USDT |
| 2021-10-09 |
8.3188 USDT |
2,089.2575 BAND |
8.3056 USDT |
8.2465 USDT |
8.2968 USDT |
8.2705 USDT |
| 2021-10-08 |
8.6082 USDT |
3,660.9703 BAND |
8.2566 USDT |
8.1916 USDT |
8.3031 USDT |
8.2175 USDT |
| 2021-10-07 |
8.3794 USDT |
5,935.3333 BAND |
8.5139 USDT |
8.3081 USDT |
8.4081 USDT |
8.3779 USDT |
| 2021-10-06 |
8.3002 USDT |
2,085.3121 BAND |
8.2745 USDT |
8.2238 USDT |
8.3365 USDT |
8.3235 USDT |
| 2021-10-05 |
8.4887 USDT |
11,527.1937 BAND |
8.6546 USDT |
8.3984 USDT |
8.5031 USDT |
8.4779 USDT |
| 2021-10-04 |
8.2001 USDT |
2,543.5455 BAND |
8.1477 USDT |
8.0564 USDT |
8.1815 USDT |
8.2157 USDT |
| 2021-10-03 |
8.4627 USDT |
6,225.5545 BAND |
8.4186 USDT |
8.2769 USDT |
8.4093 USDT |
8.4128 USDT |
| 2021-10-02 |
8.2917 USDT |
3,872.9417 BAND |
8.4056 USDT |
8.3900 USDT |
8.4901 USDT |
8.4043 USDT |
| 2021-10-01 |
7.6445 USDT |
3,895.1177 BAND |
8.0275 USDT |
7.8868 USDT |
8.0516 USDT |
8.0748 USDT |
| 2021-09-30 |
7.1332 USDT |
3,569.2112 BAND |
7.1365 USDT |
7.1305 USDT |
7.2078 USDT |
7.1608 USDT |
| 2021-09-29 |
7.0242 USDT |
2,608.5729 BAND |
6.8209 USDT |
6.8051 USDT |
6.8990 USDT |
6.9451 USDT |
| 2021-09-28 |
7.0472 USDT |
3,387.6449 BAND |
6.9713 USDT |
6.8601 USDT |
6.9117 USDT |
6.8653 USDT |
| 2021-09-27 |
7.5101 USDT |
2,943.0959 BAND |
7.0912 USDT |
7.0596 USDT |
7.2299 USDT |
7.1653 USDT |
| 2021-09-26 |
7.2800 USDT |
5,782.9513 BAND |
7.4848 USDT |
7.2382 USDT |
7.3567 USDT |
7.3423 USDT |
| 2021-09-25 |
7.3990 USDT |
6,445.7418 BAND |
7.4296 USDT |
7.3155 USDT |
7.4369 USDT |
7.4795 USDT |
| 2021-09-24 |
7.6401 USDT |
5,203.9953 BAND |
7.4839 USDT |
7.3183 USDT |
7.5033 USDT |
7.3662 USDT |
| 2021-09-23 |
7.7930 USDT |
6,560.3629 BAND |
7.9367 USDT |
7.8465 USDT |
7.9480 USDT |
8.0334 USDT |
| 2021-09-22 |
7.3939 USDT |
5,610.2972 BAND |
7.7578 USDT |
7.5730 USDT |
7.7479 USDT |
7.7331 USDT |
| 2021-09-21 |
7.4471 USDT |
18,047.6520 BAND |
7.3163 USDT |
6.7706 USDT |
7.1971 USDT |
7.0620 USDT |
| 2021-09-20 |
8.1345 USDT |
5,488.7553 BAND |
7.7099 USDT |
7.5465 USDT |
7.7472 USDT |
7.7573 USDT |
| 2021-09-19 |
9.1745 USDT |
8,111.4536 BAND |
9.0961 USDT |
8.7804 USDT |
9.1719 USDT |
8.8009 USDT |
| 2021-09-18 |
9.2994 USDT |
4,374.5506 BAND |
9.3323 USDT |
9.1037 USDT |
9.2675 USDT |
9.2491 USDT |
| 2021-09-17 |
9.3783 USDT |
4,497.6855 BAND |
9.0425 USDT |
8.9304 USDT |
9.0840 USDT |
8.9803 USDT |
| 2021-09-16 |
9.7945 USDT |
11,068.5721 BAND |
9.8943 USDT |
9.5036 USDT |
9.6865 USDT |
9.7580 USDT |