Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
7.8919 USDT |
6,593.6886 BAND |
7.7374 USDT |
7.5785 USDT |
7.7852 USDT |
7.7873 USDT |
| 2021-08-11 |
8.2760 USDT |
32,783.7747 BAND |
8.4438 USDT |
7.9765 USDT |
8.4085 USDT |
8.0766 USDT |
| 2021-08-10 |
7.9985 USDT |
16,394.0781 BAND |
8.2421 USDT |
8.0711 USDT |
8.2071 USDT |
8.1683 USDT |
| 2021-08-09 |
7.1002 USDT |
8,000.7055 BAND |
7.1675 USDT |
7.1344 USDT |
7.2886 USDT |
7.3177 USDT |
| 2021-08-08 |
7.2655 USDT |
4,225.6515 BAND |
7.0562 USDT |
6.9707 USDT |
7.0611 USDT |
6.9752 USDT |
| 2021-08-07 |
7.4153 USDT |
10,205.1701 BAND |
7.3681 USDT |
7.2455 USDT |
7.3820 USDT |
7.3525 USDT |
| 2021-08-06 |
7.2334 USDT |
8,013.5776 BAND |
7.3962 USDT |
7.1988 USDT |
7.2996 USDT |
7.2916 USDT |
| 2021-08-05 |
6.7446 USDT |
8,848.1211 BAND |
6.9766 USDT |
6.9766 USDT |
7.1014 USDT |
7.0461 USDT |
| 2021-08-04 |
6.4194 USDT |
15,455.6595 BAND |
6.4975 USDT |
6.4753 USDT |
6.5528 USDT |
6.5231 USDT |
| 2021-08-03 |
6.3416 USDT |
7,838.8385 BAND |
6.3140 USDT |
6.3030 USDT |
6.3876 USDT |
6.3521 USDT |
| 2021-08-02 |
6.2706 USDT |
10,375.6153 BAND |
6.1873 USDT |
6.1587 USDT |
6.2461 USDT |
6.2366 USDT |
| 2021-08-01 |
6.5221 USDT |
25,558.3579 BAND |
6.4883 USDT |
6.0748 USDT |
6.3414 USDT |
6.1717 USDT |
| 2021-07-31 |
6.3414 USDT |
16,889.4799 BAND |
6.4198 USDT |
6.4094 USDT |
6.5227 USDT |
6.5203 USDT |
| 2021-07-30 |
6.1025 USDT |
39,337.0795 BAND |
6.1620 USDT |
6.1470 USDT |
6.3045 USDT |
6.2905 USDT |
| 2021-07-29 |
6.1467 USDT |
30,087.7370 BAND |
6.3213 USDT |
6.2076 USDT |
6.2574 USDT |
6.3571 USDT |
| 2021-07-28 |
5.7119 USDT |
7,394.3308 BAND |
5.6763 USDT |
5.6211 USDT |
5.6748 USDT |
5.6325 USDT |
| 2021-07-27 |
5.6360 USDT |
20,903.7963 BAND |
5.6253 USDT |
5.6034 USDT |
5.6936 USDT |
5.7392 USDT |
| 2021-07-26 |
5.7233 USDT |
11,183.1384 BAND |
5.4992 USDT |
5.4099 USDT |
5.4885 USDT |
5.4762 USDT |
| 2021-07-25 |
5.2775 USDT |
18,225.3828 BAND |
5.2768 USDT |
5.2628 USDT |
5.3313 USDT |
5.3783 USDT |
| 2021-07-24 |
5.3887 USDT |
28,865.3034 BAND |
5.3353 USDT |
5.2897 USDT |
5.3738 USDT |
5.3367 USDT |
| 2021-07-23 |
5.0691 USDT |
31,634.8529 BAND |
5.0039 USDT |
4.9772 USDT |
5.0350 USDT |
5.1121 USDT |
| 2021-07-22 |
5.0401 USDT |
30,176.4355 BAND |
5.0249 USDT |
4.9262 USDT |
5.0039 USDT |
5.0437 USDT |
| 2021-07-21 |
4.7731 USDT |
25,248.8070 BAND |
4.9214 USDT |
4.8822 USDT |
4.9408 USDT |
5.0175 USDT |
| 2021-07-20 |
4.4549 USDT |
24,456.2534 BAND |
4.4716 USDT |
4.3918 USDT |
4.4682 USDT |
4.3924 USDT |
| 2021-07-19 |
4.8917 USDT |
18,990.4678 BAND |
4.7197 USDT |
4.6960 USDT |
4.7887 USDT |
4.8034 USDT |
| 2021-07-18 |
5.1190 USDT |
56,918.2724 BAND |
5.0688 USDT |
4.9342 USDT |
5.0586 USDT |
4.9434 USDT |
| 2021-07-17 |
5.0523 USDT |
16,063.8807 BAND |
5.1167 USDT |
5.0440 USDT |
5.1005 USDT |
5.0959 USDT |
| 2021-07-16 |
5.3789 USDT |
34,580.2193 BAND |
5.1614 USDT |
5.0870 USDT |
5.1511 USDT |
5.0925 USDT |
| 2021-07-15 |
5.7772 USDT |
38,342.7795 BAND |
5.5274 USDT |
5.4876 USDT |
5.5414 USDT |
5.5295 USDT |
| 2021-07-14 |
6.0263 USDT |
23,459.5364 BAND |
5.9718 USDT |
5.9718 USDT |
6.0460 USDT |
6.0842 USDT |
| 2021-07-13 |
6.5969 USDT |
47,552.5852 BAND |
6.3015 USDT |
6.2386 USDT |
6.3634 USDT |
6.3462 USDT |
| 2021-07-12 |
6.4793 USDT |
23,554.9355 BAND |
6.2734 USDT |
6.1958 USDT |
6.3335 USDT |
6.3705 USDT |
| 2021-07-11 |
6.6772 USDT |
52,249.8559 BAND |
6.7714 USDT |
6.6689 USDT |
6.8291 USDT |
6.8359 USDT |
| 2021-07-10 |
6.4791 USDT |
24,500.6090 BAND |
6.2546 USDT |
6.1392 USDT |
6.2659 USDT |
6.3016 USDT |
| 2021-07-09 |
6.3446 USDT |
118,186.8650 BAND |
6.4162 USDT |
6.4109 USDT |
6.6979 USDT |
6.6556 USDT |
| 2021-07-08 |
6.2896 USDT |
37,336.5756 BAND |
6.1697 USDT |
6.0048 USDT |
6.1168 USDT |
6.1271 USDT |
| 2021-07-07 |
6.7627 USDT |
69,306.5278 BAND |
7.0653 USDT |
6.7749 USDT |
6.8464 USDT |
6.8393 USDT |
| 2021-07-06 |
6.4708 USDT |
38,311.5767 BAND |
6.3675 USDT |
6.2296 USDT |
6.3690 USDT |
6.3938 USDT |
| 2021-07-05 |
6.0551 USDT |
33,152.5517 BAND |
5.9767 USDT |
5.9709 USDT |
6.1052 USDT |
6.0948 USDT |
| 2021-07-04 |
6.1380 USDT |
78,595.4791 BAND |
6.3157 USDT |
6.2246 USDT |
6.3025 USDT |
6.2391 USDT |
| 2021-07-03 |
5.6723 USDT |
60,823.1387 BAND |
5.6938 USDT |
5.6620 USDT |
5.7308 USDT |
5.7185 USDT |
| 2021-07-02 |
5.3774 USDT |
21,672.8318 BAND |
5.4316 USDT |
5.3812 USDT |
5.4414 USDT |
5.4911 USDT |
| 2021-07-01 |
5.5319 USDT |
27,383.7777 BAND |
5.5029 USDT |
5.4669 USDT |
5.5474 USDT |
5.5375 USDT |
| 2021-06-30 |
5.7963 USDT |
21,368.9632 BAND |
5.9086 USDT |
5.8375 USDT |
5.9180 USDT |
5.9220 USDT |
| 2021-06-29 |
5.6511 USDT |
80,738.6677 BAND |
5.8613 USDT |
5.8218 USDT |
5.9580 USDT |
5.9430 USDT |
| 2021-06-28 |
5.2240 USDT |
66,345.8819 BAND |
5.3061 USDT |
5.1579 USDT |
5.2376 USDT |
5.1693 USDT |
| 2021-06-27 |
4.9204 USDT |
94,768.6572 BAND |
4.7368 USDT |
4.7224 USDT |
4.8255 USDT |
5.1090 USDT |
| 2021-06-26 |
4.8669 USDT |
32,306.4704 BAND |
4.7434 USDT |
4.6275 USDT |
4.7146 USDT |
4.7466 USDT |
| 2021-06-25 |
5.3214 USDT |
70,157.2206 BAND |
5.2592 USDT |
5.1226 USDT |
5.2812 USDT |
5.1413 USDT |
| 2021-06-24 |
5.3708 USDT |
52,370.4101 BAND |
5.6272 USDT |
5.5664 USDT |
5.6468 USDT |
5.5958 USDT |