Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
9.0514 USDT |
8,617.5939 BAND |
9.1631 USDT |
8.9561 USDT |
9.1814 USDT |
9.2278 USDT |
| 2021-09-13 |
8.6204 USDT |
9,679.8034 BAND |
8.7722 USDT |
8.7076 USDT |
8.7985 USDT |
8.8072 USDT |
| 2021-09-12 |
8.9759 USDT |
11,445.2174 BAND |
8.9463 USDT |
8.8268 USDT |
8.9845 USDT |
9.1583 USDT |
| 2021-09-11 |
8.6570 USDT |
30,676.0808 BAND |
8.5921 USDT |
8.5543 USDT |
8.9629 USDT |
8.7208 USDT |
| 2021-09-10 |
8.8845 USDT |
11,380.0521 BAND |
8.6239 USDT |
8.1983 USDT |
8.3094 USDT |
8.2762 USDT |
| 2021-09-09 |
8.8392 USDT |
5,159.3067 BAND |
8.7416 USDT |
8.7197 USDT |
8.9602 USDT |
8.9122 USDT |
| 2021-09-08 |
8.2262 USDT |
19,062.3555 BAND |
8.4032 USDT |
8.1414 USDT |
8.2727 USDT |
8.5195 USDT |
| 2021-09-07 |
9.3279 USDT |
14,185.0900 BAND |
8.4761 USDT |
8.0858 USDT |
8.4875 USDT |
8.4631 USDT |
| 2021-09-06 |
10.8256 USDT |
10,640.3793 BAND |
11.0732 USDT |
10.8090 USDT |
10.9569 USDT |
10.8809 USDT |
| 2021-09-05 |
10.5734 USDT |
5,923.7475 BAND |
10.5864 USDT |
10.4916 USDT |
10.6043 USDT |
10.6234 USDT |
| 2021-09-04 |
10.6527 USDT |
3,923.1485 BAND |
10.5370 USDT |
10.4300 USDT |
10.5936 USDT |
10.5369 USDT |
| 2021-09-03 |
10.1889 USDT |
11,341.1724 BAND |
10.4835 USDT |
10.2328 USDT |
10.4213 USDT |
10.2881 USDT |
| 2021-09-02 |
9.9357 USDT |
9,178.8323 BAND |
9.8276 USDT |
9.6955 USDT |
9.8367 USDT |
9.7125 USDT |
| 2021-09-01 |
9.6082 USDT |
8,619.3869 BAND |
9.6792 USDT |
9.6686 USDT |
9.7575 USDT |
9.7744 USDT |
| 2021-08-31 |
9.3414 USDT |
9,008.5451 BAND |
9.2350 USDT |
9.0442 USDT |
9.2740 USDT |
9.2609 USDT |
| 2021-08-30 |
9.0165 USDT |
13,959.5787 BAND |
9.1845 USDT |
8.8493 USDT |
9.0092 USDT |
8.8601 USDT |
| 2021-08-29 |
9.2334 USDT |
8,792.6187 BAND |
9.2888 USDT |
9.1418 USDT |
9.3043 USDT |
9.2936 USDT |
| 2021-08-28 |
9.0396 USDT |
4,738.2449 BAND |
9.0179 USDT |
8.8395 USDT |
8.9311 USDT |
8.9211 USDT |
| 2021-08-27 |
8.5759 USDT |
4,369.9418 BAND |
8.9502 USDT |
8.8465 USDT |
8.9416 USDT |
8.8957 USDT |
| 2021-08-26 |
8.8931 USDT |
3,700.2709 BAND |
8.6443 USDT |
8.5093 USDT |
8.6405 USDT |
8.5696 USDT |
| 2021-08-25 |
9.1138 USDT |
4,665.6982 BAND |
9.2861 USDT |
9.2793 USDT |
9.4152 USDT |
9.4143 USDT |
| 2021-08-24 |
9.5892 USDT |
6,128.1429 BAND |
9.0821 USDT |
9.0443 USDT |
9.2203 USDT |
9.1320 USDT |
| 2021-08-23 |
9.8351 USDT |
10,554.2509 BAND |
9.7920 USDT |
9.7386 USDT |
9.8888 USDT |
9.9498 USDT |
| 2021-08-22 |
9.5810 USDT |
11,070.4413 BAND |
9.9827 USDT |
9.8654 USDT |
10.0362 USDT |
9.8910 USDT |
| 2021-08-21 |
9.0218 USDT |
9,692.8921 BAND |
8.8684 USDT |
8.8105 USDT |
9.0330 USDT |
9.0408 USDT |
| 2021-08-20 |
8.3483 USDT |
10,894.4072 BAND |
8.6296 USDT |
8.4430 USDT |
8.5414 USDT |
8.5331 USDT |
| 2021-08-19 |
7.7873 USDT |
6,954.7614 BAND |
8.0827 USDT |
7.9895 USDT |
8.1007 USDT |
8.0668 USDT |
| 2021-08-18 |
7.7527 USDT |
10,433.1212 BAND |
7.5068 USDT |
7.4478 USDT |
7.5873 USDT |
7.7709 USDT |
| 2021-08-17 |
8.5407 USDT |
12,937.1521 BAND |
7.9208 USDT |
7.6742 USDT |
7.9552 USDT |
7.7587 USDT |
| 2021-08-16 |
8.6302 USDT |
17,233.1121 BAND |
8.4685 USDT |
8.3836 USDT |
8.5795 USDT |
8.4950 USDT |
| 2021-08-15 |
8.0364 USDT |
20,784.4579 BAND |
8.1229 USDT |
8.0554 USDT |
8.1797 USDT |
8.1570 USDT |
| 2021-08-14 |
8.2070 USDT |
9,527.4806 BAND |
8.2672 USDT |
8.0188 USDT |
8.2242 USDT |
8.1592 USDT |
| 2021-08-13 |
8.1161 USDT |
10,914.8838 BAND |
8.2478 USDT |
8.1563 USDT |
8.2388 USDT |
8.3251 USDT |
| 2021-08-12 |
7.8919 USDT |
6,593.6886 BAND |
7.7374 USDT |
7.5785 USDT |
7.7852 USDT |
7.7873 USDT |
| 2021-08-11 |
8.2760 USDT |
32,783.7747 BAND |
8.4438 USDT |
7.9765 USDT |
8.4085 USDT |
8.0766 USDT |
| 2021-08-10 |
7.9985 USDT |
16,394.0781 BAND |
8.2421 USDT |
8.0711 USDT |
8.2071 USDT |
8.1683 USDT |
| 2021-08-09 |
7.1002 USDT |
8,000.7055 BAND |
7.1675 USDT |
7.1344 USDT |
7.2886 USDT |
7.3177 USDT |
| 2021-08-08 |
7.2655 USDT |
4,225.6515 BAND |
7.0562 USDT |
6.9707 USDT |
7.0611 USDT |
6.9752 USDT |
| 2021-08-07 |
7.4153 USDT |
10,205.1701 BAND |
7.3681 USDT |
7.2455 USDT |
7.3820 USDT |
7.3525 USDT |
| 2021-08-06 |
7.2334 USDT |
8,013.5776 BAND |
7.3962 USDT |
7.1988 USDT |
7.2996 USDT |
7.2916 USDT |
| 2021-08-05 |
6.7446 USDT |
8,848.1211 BAND |
6.9766 USDT |
6.9766 USDT |
7.1014 USDT |
7.0461 USDT |
| 2021-08-04 |
6.4194 USDT |
15,455.6595 BAND |
6.4975 USDT |
6.4753 USDT |
6.5528 USDT |
6.5231 USDT |
| 2021-08-03 |
6.3416 USDT |
7,838.8385 BAND |
6.3140 USDT |
6.3030 USDT |
6.3876 USDT |
6.3521 USDT |
| 2021-08-02 |
6.2706 USDT |
10,375.6153 BAND |
6.1873 USDT |
6.1587 USDT |
6.2461 USDT |
6.2366 USDT |
| 2021-08-01 |
6.5221 USDT |
25,558.3579 BAND |
6.4883 USDT |
6.0748 USDT |
6.3414 USDT |
6.1717 USDT |
| 2021-07-31 |
6.3414 USDT |
16,889.4799 BAND |
6.4198 USDT |
6.4094 USDT |
6.5227 USDT |
6.5203 USDT |
| 2021-07-30 |
6.1025 USDT |
39,337.0795 BAND |
6.1620 USDT |
6.1470 USDT |
6.3045 USDT |
6.2905 USDT |
| 2021-07-29 |
6.1467 USDT |
30,087.7370 BAND |
6.3213 USDT |
6.2076 USDT |
6.2574 USDT |
6.3571 USDT |
| 2021-07-28 |
5.7119 USDT |
7,394.3308 BAND |
5.6763 USDT |
5.6211 USDT |
5.6748 USDT |
5.6325 USDT |
| 2021-07-27 |
5.6360 USDT |
20,903.7963 BAND |
5.6253 USDT |
5.6034 USDT |
5.6936 USDT |
5.7392 USDT |