Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
17.6910 USDT |
845,844.3708 BAND |
16.2194 USDT |
16.0943 USDT |
17.2416 USDT |
19.3823 USDT |
| 2021-05-03 |
18.2899 USDT |
103,531.6627 BAND |
18.4555 USDT |
18.0573 USDT |
18.3766 USDT |
18.2811 USDT |
| 2021-05-02 |
17.6255 USDT |
76,828.0788 BAND |
17.8107 USDT |
17.3786 USDT |
17.7562 USDT |
17.7227 USDT |
| 2021-05-01 |
17.8301 USDT |
171,983.8959 BAND |
18.6989 USDT |
17.9196 USDT |
18.1464 USDT |
18.1312 USDT |
| 2021-04-30 |
17.0104 USDT |
69,480.7890 BAND |
17.2235 USDT |
16.9034 USDT |
16.9813 USDT |
16.9712 USDT |
| 2021-04-29 |
16.7674 USDT |
102,971.9273 BAND |
16.2021 USDT |
15.8768 USDT |
16.3750 USDT |
16.5517 USDT |
| 2021-04-28 |
16.9283 USDT |
34,106.0719 BAND |
16.7441 USDT |
16.5802 USDT |
17.3307 USDT |
17.3016 USDT |
| 2021-04-27 |
16.4432 USDT |
145,351.6629 BAND |
16.8221 USDT |
16.1926 USDT |
16.5870 USDT |
16.4629 USDT |
| 2021-04-26 |
14.6842 USDT |
8,901.7530 BAND |
14.6506 USDT |
14.3412 USDT |
14.7744 USDT |
14.8951 USDT |
| 2021-04-25 |
13.7887 USDT |
209,020.3360 BAND |
13.6567 USDT |
12.5863 USDT |
13.3309 USDT |
13.4598 USDT |
| 2021-04-24 |
14.2889 USDT |
87,096.0699 BAND |
14.1166 USDT |
13.9160 USDT |
14.2061 USDT |
14.1545 USDT |
| 2021-04-23 |
14.7442 USDT |
37,404.3421 BAND |
14.6645 USDT |
14.5507 USDT |
14.8016 USDT |
15.2845 USDT |
| 2021-04-22 |
17.2797 USDT |
514,152.6361 BAND |
17.6741 USDT |
15.5204 USDT |
16.5078 USDT |
16.4646 USDT |
| 2021-04-21 |
16.3984 USDT |
133,899.2744 BAND |
16.6171 USDT |
15.6323 USDT |
16.2894 USDT |
15.9472 USDT |
| 2021-04-20 |
15.2662 USDT |
174,016.4734 BAND |
16.3469 USDT |
15.7945 USDT |
16.3615 USDT |
15.9306 USDT |
| 2021-04-19 |
16.5480 USDT |
142,108.1359 BAND |
15.0927 USDT |
14.9696 USDT |
15.6917 USDT |
15.9550 USDT |
| 2021-04-18 |
16.7266 USDT |
119,658.2395 BAND |
16.7470 USDT |
16.2995 USDT |
16.8662 USDT |
17.2261 USDT |
| 2021-04-17 |
21.0680 USDT |
115,840.7481 BAND |
19.6625 USDT |
19.6445 USDT |
20.2235 USDT |
20.4282 USDT |
| 2021-04-16 |
20.4478 USDT |
66,366.6686 BAND |
21.2214 USDT |
20.6485 USDT |
20.8699 USDT |
20.7997 USDT |
| 2021-04-15 |
20.8351 USDT |
265,154.2989 BAND |
20.9692 USDT |
20.8251 USDT |
21.2967 USDT |
20.9944 USDT |
| 2021-04-14 |
16.7757 USDT |
109,333.4873 BAND |
16.3555 USDT |
15.9929 USDT |
16.4617 USDT |
16.7924 USDT |
| 2021-04-13 |
16.6497 USDT |
60,164.4897 BAND |
16.9973 USDT |
16.6274 USDT |
16.8719 USDT |
16.8719 USDT |
| 2021-04-12 |
17.4268 USDT |
14,358.2773 BAND |
17.1331 USDT |
16.8342 USDT |
16.9586 USDT |
16.9180 USDT |
| 2021-04-11 |
17.4341 USDT |
174,530.0098 BAND |
18.2498 USDT |
17.8458 USDT |
18.1327 USDT |
17.9247 USDT |
| 2021-04-10 |
17.3140 USDT |
159,998.9276 BAND |
17.6939 USDT |
16.7843 USDT |
17.0402 USDT |
16.9852 USDT |
| 2021-04-09 |
17.1561 USDT |
77,805.3798 BAND |
17.4095 USDT |
17.0331 USDT |
17.3102 USDT |
17.2016 USDT |
| 2021-04-08 |
16.9908 USDT |
121,209.0263 BAND |
17.5529 USDT |
16.9331 USDT |
17.1026 USDT |
17.2000 USDT |
| 2021-04-07 |
16.8079 USDT |
38,546.3353 BAND |
15.9822 USDT |
15.5879 USDT |
16.0800 USDT |
16.1802 USDT |
| 2021-04-06 |
17.6504 USDT |
216,509.0860 BAND |
17.7422 USDT |
17.5912 USDT |
17.8598 USDT |
18.3617 USDT |
| 2021-04-05 |
17.8231 USDT |
53,406.3470 BAND |
18.0283 USDT |
17.5595 USDT |
17.7412 USDT |
17.7116 USDT |
| 2021-04-04 |
16.4286 USDT |
140,065.9653 BAND |
16.5907 USDT |
16.5449 USDT |
16.7359 USDT |
16.6594 USDT |
| 2021-04-03 |
16.6691 USDT |
96,077.2181 BAND |
16.6551 USDT |
16.5712 USDT |
16.8951 USDT |
16.6225 USDT |
| 2021-04-02 |
16.1342 USDT |
108,205.7497 BAND |
16.0549 USDT |
15.7446 USDT |
16.0684 USDT |
16.1284 USDT |
| 2021-04-01 |
16.6262 USDT |
14,855.2231 BAND |
16.3707 USDT |
16.1443 USDT |
16.4233 USDT |
16.2895 USDT |
| 2021-03-31 |
15.2568 USDT |
238,269.0743 BAND |
16.0558 USDT |
15.6053 USDT |
15.9542 USDT |
16.1351 USDT |
| 2021-03-30 |
14.5113 USDT |
40,830.8116 BAND |
14.2658 USDT |
14.1022 USDT |
14.2015 USDT |
14.1384 USDT |
| 2021-03-29 |
14.2361 USDT |
25,990.8598 BAND |
14.6247 USDT |
14.5573 USDT |
14.7240 USDT |
14.5731 USDT |
| 2021-03-28 |
14.1347 USDT |
65,394.2172 BAND |
13.6684 USDT |
13.5575 USDT |
13.7834 USDT |
13.9414 USDT |
| 2021-03-27 |
13.3293 USDT |
465,386.1553 BAND |
12.6575 USDT |
12.6419 USDT |
12.7899 USDT |
13.9278 USDT |
| 2021-03-26 |
12.2855 USDT |
79,149.4405 BAND |
12.5783 USDT |
12.4085 USDT |
12.6205 USDT |
12.7955 USDT |
| 2021-03-25 |
11.8252 USDT |
96,505.5760 BAND |
11.5006 USDT |
11.3438 USDT |
11.7358 USDT |
11.9493 USDT |
| 2021-03-24 |
13.3766 USDT |
111,503.1833 BAND |
13.8067 USDT |
13.1294 USDT |
13.2552 USDT |
13.2009 USDT |
| 2021-03-23 |
13.3805 USDT |
66,862.3331 BAND |
13.5863 USDT |
13.0061 USDT |
13.2311 USDT |
13.1322 USDT |
| 2021-03-22 |
14.1267 USDT |
170,133.2684 BAND |
13.9772 USDT |
12.9757 USDT |
13.3593 USDT |
13.1766 USDT |
| 2021-03-21 |
14.1927 USDT |
68,335.0802 BAND |
14.0406 USDT |
13.8632 USDT |
14.1272 USDT |
13.9748 USDT |
| 2021-03-20 |
14.8553 USDT |
164,200.8241 BAND |
15.0468 USDT |
14.7489 USDT |
14.8840 USDT |
14.8001 USDT |
| 2021-03-19 |
14.3766 USDT |
34,447.7861 BAND |
14.1296 USDT |
14.0863 USDT |
14.2384 USDT |
14.1012 USDT |