Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.0793 USDT |
8,759.0000 BAND |
1.1002 USDT |
1.0986 USDT |
1.1123 USDT |
1.1215 USDT |
| 2024-09-16 |
1.0632 USDT |
3,640.5000 BAND |
1.0448 USDT |
1.0304 USDT |
1.0370 USDT |
1.0429 USDT |
| 2024-09-15 |
1.1170 USDT |
5,225.5000 BAND |
1.1225 USDT |
1.0931 USDT |
1.1102 USDT |
1.0967 USDT |
| 2024-09-14 |
1.1057 USDT |
2,906.8000 BAND |
1.1072 USDT |
1.1047 USDT |
1.1141 USDT |
1.1371 USDT |
| 2024-09-13 |
1.1069 USDT |
3,087.1000 BAND |
1.1215 USDT |
1.1164 USDT |
1.1233 USDT |
1.1179 USDT |
| 2024-09-12 |
1.0967 USDT |
3,082.9000 BAND |
1.1170 USDT |
1.1087 USDT |
1.1160 USDT |
1.1168 USDT |
| 2024-09-11 |
1.0671 USDT |
4,055.4000 BAND |
1.0718 USDT |
1.0644 USDT |
1.0696 USDT |
1.0674 USDT |
| 2024-09-10 |
1.0813 USDT |
7,624.1000 BAND |
1.0938 USDT |
1.0841 USDT |
1.0932 USDT |
1.1004 USDT |
| 2024-09-09 |
1.0546 USDT |
8,521.0000 BAND |
1.0638 USDT |
1.0593 USDT |
1.0682 USDT |
1.0744 USDT |
| 2024-09-08 |
1.0103 USDT |
2,398.7000 BAND |
1.0051 USDT |
1.0051 USDT |
1.0129 USDT |
1.0175 USDT |
| 2024-09-07 |
0.9903 USDT |
4,905.8000 BAND |
1.0045 USDT |
1.0009 USDT |
1.0083 USDT |
1.0179 USDT |
| 2024-09-06 |
1.0296 USDT |
2,809.8000 BAND |
1.0141 USDT |
1.0039 USDT |
1.0182 USDT |
1.0109 USDT |
| 2024-09-05 |
1.0496 USDT |
78.9000 BAND |
1.0284 USDT |
1.0265 USDT |
1.0301 USDT |
1.0281 USDT |
| 2024-09-04 |
1.0363 USDT |
9,613.7000 BAND |
1.0236 USDT |
1.0169 USDT |
1.0552 USDT |
1.0525 USDT |
| 2024-09-03 |
1.0744 USDT |
8,345.9000 BAND |
1.0668 USDT |
1.0477 USDT |
1.0589 USDT |
1.0696 USDT |
| 2024-09-02 |
1.0261 USDT |
2,993.1000 BAND |
1.0541 USDT |
1.0428 USDT |
1.0500 USDT |
1.0494 USDT |
| 2024-09-01 |
1.0404 USDT |
6,264.2000 BAND |
1.0336 USDT |
1.0129 USDT |
1.0411 USDT |
1.0461 USDT |
| 2024-08-31 |
1.0643 USDT |
3,301.7000 BAND |
1.0578 USDT |
1.0398 USDT |
1.0476 USDT |
1.0524 USDT |
| 2024-08-30 |
1.0758 USDT |
4,387.2000 BAND |
1.0603 USDT |
1.0577 USDT |
1.0684 USDT |
1.0821 USDT |
| 2024-08-29 |
1.0988 USDT |
3,109.9000 BAND |
1.0784 USDT |
1.0673 USDT |
1.0823 USDT |
1.0798 USDT |
| 2024-08-28 |
1.0979 USDT |
12,688.6000 BAND |
1.0877 USDT |
1.0474 USDT |
1.0843 USDT |
1.0891 USDT |
| 2024-08-27 |
1.1993 USDT |
7,372.1000 BAND |
1.1600 USDT |
1.1386 USDT |
1.1613 USDT |
1.1393 USDT |
| 2024-08-26 |
1.2342 USDT |
6,258.3000 BAND |
1.2063 USDT |
1.1973 USDT |
1.2204 USDT |
1.2171 USDT |
| 2024-08-25 |
1.2502 USDT |
4,578.2000 BAND |
1.2486 USDT |
1.2450 USDT |
1.2534 USDT |
1.2534 USDT |
| 2024-08-24 |
1.2688 USDT |
6,004.1000 BAND |
1.2892 USDT |
1.2805 USDT |
1.2944 USDT |
1.2943 USDT |
| 2024-08-23 |
1.2286 USDT |
8,208.8000 BAND |
1.2224 USDT |
1.2214 USDT |
1.2418 USDT |
1.2554 USDT |
| 2024-08-22 |
1.1725 USDT |
3,476.0000 BAND |
1.1713 USDT |
1.1697 USDT |
1.1839 USDT |
1.1906 USDT |
| 2024-08-21 |
1.1509 USDT |
13,251.3000 BAND |
1.1433 USDT |
1.1367 USDT |
1.1471 USDT |
1.1663 USDT |
| 2024-08-20 |
1.1105 USDT |
5,471.6000 BAND |
1.1108 USDT |
1.0810 USDT |
1.1002 USDT |
1.1128 USDT |
| 2024-08-19 |
1.0808 USDT |
5,376.4000 BAND |
1.0758 USDT |
1.0593 USDT |
1.0792 USDT |
1.0882 USDT |
| 2024-08-18 |
1.0799 USDT |
4,906.6000 BAND |
1.0913 USDT |
1.0894 USDT |
1.0959 USDT |
1.0942 USDT |
| 2024-08-17 |
1.0543 USDT |
1,879.8000 BAND |
1.0556 USDT |
1.0466 USDT |
1.0537 USDT |
1.0588 USDT |
| 2024-08-16 |
1.0512 USDT |
6,213.6000 BAND |
1.0359 USDT |
1.0338 USDT |
1.0622 USDT |
1.0626 USDT |
| 2024-08-15 |
1.0985 USDT |
19,638.9000 BAND |
1.0611 USDT |
1.0350 USDT |
1.0582 USDT |
1.0603 USDT |
| 2024-08-14 |
1.1552 USDT |
18,746.8000 BAND |
1.0911 USDT |
1.0821 USDT |
1.0941 USDT |
1.0941 USDT |
| 2024-08-13 |
1.0797 USDT |
21,296.6000 BAND |
1.0692 USDT |
1.0509 USDT |
1.0628 USDT |
1.1268 USDT |
| 2024-08-12 |
1.0997 USDT |
23,416.6000 BAND |
1.1314 USDT |
1.0598 USDT |
1.0764 USDT |
1.0752 USDT |
| 2024-08-11 |
1.1297 USDT |
5,355.6000 BAND |
1.1085 USDT |
1.0714 USDT |
1.0877 USDT |
1.0847 USDT |
| 2024-08-10 |
1.1293 USDT |
31,676.9000 BAND |
1.1161 USDT |
1.1107 USDT |
1.1413 USDT |
1.1537 USDT |
| 2024-08-09 |
1.1309 USDT |
6,597.8000 BAND |
1.1125 USDT |
1.1079 USDT |
1.1218 USDT |
1.1162 USDT |
| 2024-08-08 |
1.0572 USDT |
15,327.5000 BAND |
1.0666 USDT |
1.0647 USDT |
1.0891 USDT |
1.0876 USDT |
| 2024-08-07 |
1.0331 USDT |
7,751.7000 BAND |
1.0140 USDT |
0.9778 USDT |
0.9966 USDT |
0.9902 USDT |
| 2024-08-06 |
1.0634 USDT |
8,021.7000 BAND |
1.0792 USDT |
1.0428 USDT |
1.0532 USDT |
1.0485 USDT |
| 2024-08-05 |
0.9895 USDT |
38,911.5000 BAND |
0.9226 USDT |
0.9070 USDT |
0.9915 USDT |
1.0244 USDT |
| 2024-08-04 |
1.0886 USDT |
20,351.0000 BAND |
1.0808 USDT |
1.0310 USDT |
1.0672 USDT |
1.1032 USDT |
| 2024-08-03 |
1.1572 USDT |
28,466.4000 BAND |
1.1892 USDT |
1.0747 USDT |
1.0903 USDT |
1.0882 USDT |
| 2024-08-02 |
1.2481 USDT |
19,934.0000 BAND |
1.1993 USDT |
1.1567 USDT |
1.1789 USDT |
1.1709 USDT |
| 2024-08-01 |
1.3637 USDT |
24,442.7000 BAND |
1.4026 USDT |
1.2747 USDT |
1.3183 USDT |
1.2796 USDT |
| 2024-07-31 |
1.4281 USDT |
4,893.5000 BAND |
1.4256 USDT |
1.4124 USDT |
1.4310 USDT |
1.4278 USDT |
| 2024-07-30 |
1.4662 USDT |
8,150.4000 BAND |
1.4529 USDT |
1.4034 USDT |
1.4336 USDT |
1.4309 USDT |