Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0512 USDT |
6,213.6000 BAND |
1.0359 USDT |
1.0338 USDT |
1.0622 USDT |
1.0626 USDT |
| 2024-08-15 |
1.0985 USDT |
19,638.9000 BAND |
1.0611 USDT |
1.0350 USDT |
1.0582 USDT |
1.0603 USDT |
| 2024-08-14 |
1.1552 USDT |
18,746.8000 BAND |
1.0911 USDT |
1.0821 USDT |
1.0941 USDT |
1.0941 USDT |
| 2024-08-13 |
1.0797 USDT |
21,296.6000 BAND |
1.0692 USDT |
1.0509 USDT |
1.0628 USDT |
1.1268 USDT |
| 2024-08-12 |
1.0997 USDT |
23,416.6000 BAND |
1.1314 USDT |
1.0598 USDT |
1.0764 USDT |
1.0752 USDT |
| 2024-08-11 |
1.1297 USDT |
5,355.6000 BAND |
1.1085 USDT |
1.0714 USDT |
1.0877 USDT |
1.0847 USDT |
| 2024-08-10 |
1.1293 USDT |
31,676.9000 BAND |
1.1161 USDT |
1.1107 USDT |
1.1413 USDT |
1.1537 USDT |
| 2024-08-09 |
1.1309 USDT |
6,597.8000 BAND |
1.1125 USDT |
1.1079 USDT |
1.1218 USDT |
1.1162 USDT |
| 2024-08-08 |
1.0572 USDT |
15,327.5000 BAND |
1.0666 USDT |
1.0647 USDT |
1.0891 USDT |
1.0876 USDT |
| 2024-08-07 |
1.0331 USDT |
7,751.7000 BAND |
1.0140 USDT |
0.9778 USDT |
0.9966 USDT |
0.9902 USDT |
| 2024-08-06 |
1.0634 USDT |
8,021.7000 BAND |
1.0792 USDT |
1.0428 USDT |
1.0532 USDT |
1.0485 USDT |
| 2024-08-05 |
0.9895 USDT |
38,911.5000 BAND |
0.9226 USDT |
0.9070 USDT |
0.9915 USDT |
1.0244 USDT |
| 2024-08-04 |
1.0886 USDT |
20,351.0000 BAND |
1.0808 USDT |
1.0310 USDT |
1.0672 USDT |
1.1032 USDT |
| 2024-08-03 |
1.1572 USDT |
28,466.4000 BAND |
1.1892 USDT |
1.0747 USDT |
1.0903 USDT |
1.0882 USDT |
| 2024-08-02 |
1.2481 USDT |
19,934.0000 BAND |
1.1993 USDT |
1.1567 USDT |
1.1789 USDT |
1.1709 USDT |
| 2024-08-01 |
1.3637 USDT |
24,442.7000 BAND |
1.4026 USDT |
1.2747 USDT |
1.3183 USDT |
1.2796 USDT |
| 2024-07-31 |
1.4281 USDT |
4,893.5000 BAND |
1.4256 USDT |
1.4124 USDT |
1.4310 USDT |
1.4278 USDT |
| 2024-07-30 |
1.4662 USDT |
8,150.4000 BAND |
1.4529 USDT |
1.4034 USDT |
1.4336 USDT |
1.4309 USDT |
| 2024-07-29 |
1.5148 USDT |
14,522.7000 BAND |
1.5197 USDT |
1.4767 USDT |
1.4939 USDT |
1.4859 USDT |
| 2024-07-28 |
1.5439 USDT |
6,625.7000 BAND |
1.5205 USDT |
1.5063 USDT |
1.5180 USDT |
1.5231 USDT |
| 2024-07-27 |
1.5559 USDT |
19,307.6000 BAND |
1.5316 USDT |
1.5022 USDT |
1.5300 USDT |
1.5330 USDT |
| 2024-07-26 |
1.4865 USDT |
65,913.7000 BAND |
1.4953 USDT |
1.4853 USDT |
1.5277 USDT |
1.5592 USDT |
| 2024-07-25 |
1.3166 USDT |
15,990.9000 BAND |
1.3132 USDT |
1.2459 USDT |
1.2694 USDT |
1.2496 USDT |
| 2024-07-24 |
1.3776 USDT |
5,527.7000 BAND |
1.3923 USDT |
1.3445 USDT |
1.3676 USDT |
1.3584 USDT |
| 2024-07-23 |
1.3838 USDT |
19,433.2000 BAND |
1.3497 USDT |
1.3154 USDT |
1.3316 USDT |
1.3284 USDT |
| 2024-07-22 |
1.4519 USDT |
7,894.6000 BAND |
1.4194 USDT |
1.4103 USDT |
1.4254 USDT |
1.4176 USDT |
| 2024-07-21 |
1.4185 USDT |
83,366.6000 BAND |
1.3995 USDT |
1.3317 USDT |
1.4000 USDT |
1.4637 USDT |
| 2024-07-20 |
1.3399 USDT |
12,370.8000 BAND |
1.3125 USDT |
1.3085 USDT |
1.3191 USDT |
1.3722 USDT |
| 2024-07-19 |
1.2819 USDT |
10,734.1000 BAND |
1.3108 USDT |
1.3006 USDT |
1.3196 USDT |
1.3405 USDT |
| 2024-07-18 |
1.2226 USDT |
15,226.8000 BAND |
1.2326 USDT |
1.1825 USDT |
1.2124 USDT |
1.2083 USDT |
| 2024-07-17 |
1.2358 USDT |
8,153.5000 BAND |
1.2366 USDT |
1.2067 USDT |
1.2265 USDT |
1.2224 USDT |
| 2024-07-16 |
1.2030 USDT |
13,031.7000 BAND |
1.1917 USDT |
1.1917 USDT |
1.2277 USDT |
1.2444 USDT |
| 2024-07-15 |
1.1543 USDT |
11,736.2000 BAND |
1.1483 USDT |
1.1423 USDT |
1.1606 USDT |
1.1945 USDT |
| 2024-07-14 |
1.0973 USDT |
3,770.3000 BAND |
1.0902 USDT |
1.0858 USDT |
1.0952 USDT |
1.1038 USDT |
| 2024-07-13 |
1.0813 USDT |
5,535.1000 BAND |
1.0762 USDT |
1.0588 USDT |
1.0636 USDT |
1.0608 USDT |
| 2024-07-12 |
1.0524 USDT |
4,571.5000 BAND |
1.0719 USDT |
1.0680 USDT |
1.0775 USDT |
1.0845 USDT |
| 2024-07-11 |
1.0730 USDT |
9,642.8000 BAND |
1.0908 USDT |
1.0361 USDT |
1.0470 USDT |
1.0380 USDT |
| 2024-07-10 |
1.0709 USDT |
2,634.2000 BAND |
1.0778 USDT |
1.0609 USDT |
1.0675 USDT |
1.0661 USDT |
| 2024-07-09 |
1.0396 USDT |
11,277.0000 BAND |
1.0415 USDT |
1.0332 USDT |
1.0411 USDT |
1.0406 USDT |
| 2024-07-08 |
1.0219 USDT |
8,635.7000 BAND |
1.0276 USDT |
1.0130 USDT |
1.0311 USDT |
1.0321 USDT |
| 2024-07-07 |
1.0611 USDT |
6,686.0000 BAND |
1.0243 USDT |
1.0102 USDT |
1.0269 USDT |
1.0355 USDT |
| 2024-07-06 |
1.0375 USDT |
55,058.8000 BAND |
1.0264 USDT |
1.0261 USDT |
1.0563 USDT |
1.0836 USDT |
| 2024-07-05 |
0.9612 USDT |
32,000.2000 BAND |
0.9430 USDT |
0.9260 USDT |
0.9351 USDT |
0.9300 USDT |
| 2024-07-04 |
1.1601 USDT |
26,029.3000 BAND |
1.1463 USDT |
1.1027 USDT |
1.1213 USDT |
1.1097 USDT |
| 2024-07-03 |
1.2535 USDT |
5,630.6000 BAND |
1.2571 USDT |
1.2076 USDT |
1.2193 USDT |
1.2154 USDT |
| 2024-07-02 |
1.2519 USDT |
5,115.2000 BAND |
1.2503 USDT |
1.2436 USDT |
1.2535 USDT |
1.2834 USDT |
| 2024-07-01 |
1.2394 USDT |
6,660.1000 BAND |
1.2468 USDT |
1.2385 USDT |
1.2480 USDT |
1.2531 USDT |
| 2024-06-30 |
1.1775 USDT |
9,002.4000 BAND |
1.1819 USDT |
1.1807 USDT |
1.1922 USDT |
1.2282 USDT |
| 2024-06-29 |
1.1707 USDT |
5,219.9000 BAND |
1.1759 USDT |
1.1606 USDT |
1.1671 USDT |
1.1641 USDT |
| 2024-06-28 |
1.1650 USDT |
18,862.7000 BAND |
1.1568 USDT |
1.1426 USDT |
1.1625 USDT |
1.1506 USDT |