Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.1535 USDT |
32,790.7000 BAND |
1.1431 USDT |
1.1417 USDT |
1.1553 USDT |
1.1587 USDT |
| 2024-06-26 |
1.1336 USDT |
7,280.7000 BAND |
1.1281 USDT |
1.1148 USDT |
1.1263 USDT |
1.1350 USDT |
| 2024-06-25 |
1.1385 USDT |
3,631.7000 BAND |
1.1367 USDT |
1.1238 USDT |
1.1303 USDT |
1.1238 USDT |
| 2024-06-24 |
1.0615 USDT |
10,151.1000 BAND |
1.0932 USDT |
1.0649 USDT |
1.0912 USDT |
1.0862 USDT |
| 2024-06-23 |
1.1483 USDT |
13,708.0000 BAND |
1.1122 USDT |
1.0548 USDT |
1.0762 USDT |
1.0758 USDT |
| 2024-06-22 |
1.1206 USDT |
2,970.3000 BAND |
1.1218 USDT |
1.1207 USDT |
1.1283 USDT |
1.1228 USDT |
| 2024-06-21 |
1.1392 USDT |
7,499.3000 BAND |
1.1353 USDT |
1.1078 USDT |
1.1335 USDT |
1.1276 USDT |
| 2024-06-20 |
1.1412 USDT |
16,129.0000 BAND |
1.1416 USDT |
1.1326 USDT |
1.1413 USDT |
1.1370 USDT |
| 2024-06-19 |
1.1390 USDT |
8,867.5000 BAND |
1.1340 USDT |
1.1088 USDT |
1.1159 USDT |
1.1097 USDT |
| 2024-06-18 |
1.1501 USDT |
13,819.1000 BAND |
1.1163 USDT |
1.0934 USDT |
1.1214 USDT |
1.1546 USDT |
| 2024-06-17 |
1.2836 USDT |
4,848.3000 BAND |
1.2905 USDT |
1.2685 USDT |
1.2803 USDT |
1.2724 USDT |
| 2024-06-16 |
1.3297 USDT |
3,454.2000 BAND |
1.3325 USDT |
1.3264 USDT |
1.3346 USDT |
1.3355 USDT |
| 2024-06-15 |
1.3374 USDT |
2,174.6000 BAND |
1.3453 USDT |
1.3219 USDT |
1.3326 USDT |
1.3343 USDT |
| 2024-06-14 |
1.3656 USDT |
15,249.6000 BAND |
1.3921 USDT |
1.2975 USDT |
1.3152 USDT |
1.3152 USDT |
| 2024-06-13 |
1.4184 USDT |
2,548.7000 BAND |
1.3964 USDT |
1.3774 USDT |
1.3902 USDT |
1.3902 USDT |
| 2024-06-12 |
1.4459 USDT |
12,288.6000 BAND |
1.4728 USDT |
1.4484 USDT |
1.4777 USDT |
1.4519 USDT |
| 2024-06-11 |
1.4149 USDT |
5,275.7000 BAND |
1.3841 USDT |
1.3656 USDT |
1.3947 USDT |
1.4076 USDT |
| 2024-06-10 |
1.4801 USDT |
8,649.4000 BAND |
1.5017 USDT |
1.4578 USDT |
1.4669 USDT |
1.4603 USDT |
| 2024-06-09 |
1.4874 USDT |
2,637.2000 BAND |
1.4983 USDT |
1.4923 USDT |
1.5027 USDT |
1.4951 USDT |
| 2024-06-08 |
1.5345 USDT |
10,963.5000 BAND |
1.4980 USDT |
1.4747 USDT |
1.4910 USDT |
1.4886 USDT |
| 2024-06-07 |
1.6462 USDT |
42,713.5000 BAND |
1.7427 USDT |
1.4712 USDT |
1.6048 USDT |
1.6013 USDT |
| 2024-06-06 |
1.7770 USDT |
6,790.6000 BAND |
1.7778 USDT |
1.7378 USDT |
1.7607 USDT |
1.7593 USDT |
| 2024-06-05 |
1.7697 USDT |
6,070.5000 BAND |
1.7450 USDT |
1.7450 USDT |
1.7660 USDT |
1.7680 USDT |
| 2024-06-04 |
1.7250 USDT |
11,518.6000 BAND |
1.7247 USDT |
1.7206 USDT |
1.7380 USDT |
1.7820 USDT |
| 2024-06-03 |
1.7322 USDT |
12,767.1000 BAND |
1.7438 USDT |
1.7024 USDT |
1.7261 USDT |
1.7230 USDT |
| 2024-06-02 |
1.7723 USDT |
12,026.5000 BAND |
1.7844 USDT |
1.7150 USDT |
1.7430 USDT |
1.7162 USDT |
| 2024-06-01 |
1.7471 USDT |
8,154.7000 BAND |
1.7627 USDT |
1.7454 USDT |
1.7534 USDT |
1.7640 USDT |
| 2024-05-31 |
1.7282 USDT |
7,690.8000 BAND |
1.7395 USDT |
1.6986 USDT |
1.7192 USDT |
1.7383 USDT |
| 2024-05-30 |
1.7442 USDT |
7,357.5000 BAND |
1.7640 USDT |
1.7078 USDT |
1.7194 USDT |
1.7130 USDT |
| 2024-05-29 |
1.8095 USDT |
10,062.8000 BAND |
1.8159 USDT |
1.7728 USDT |
1.7870 USDT |
1.7870 USDT |
| 2024-05-28 |
1.7651 USDT |
17,121.2000 BAND |
1.7540 USDT |
1.7230 USDT |
1.7550 USDT |
1.7344 USDT |
| 2024-05-27 |
1.7642 USDT |
13,651.3000 BAND |
1.7680 USDT |
1.7526 USDT |
1.7916 USDT |
1.7968 USDT |
| 2024-05-26 |
1.7244 USDT |
3,349.0000 BAND |
1.7202 USDT |
1.7110 USDT |
1.7270 USDT |
1.7477 USDT |
| 2024-05-25 |
1.7462 USDT |
1,926.7000 BAND |
1.7400 USDT |
1.7322 USDT |
1.7370 USDT |
1.7363 USDT |
| 2024-05-24 |
1.6276 USDT |
8,989.0000 BAND |
1.6355 USDT |
1.6320 USDT |
1.6499 USDT |
1.6756 USDT |
| 2024-05-23 |
1.5942 USDT |
20,114.9000 BAND |
1.5842 USDT |
1.5186 USDT |
1.5728 USDT |
1.6047 USDT |
| 2024-05-22 |
1.6235 USDT |
11,305.4000 BAND |
1.5855 USDT |
1.5829 USDT |
1.6114 USDT |
1.6252 USDT |
| 2024-05-21 |
1.6097 USDT |
13,579.5000 BAND |
1.6449 USDT |
1.6076 USDT |
1.6312 USDT |
1.6168 USDT |
| 2024-05-20 |
1.5288 USDT |
25,863.5000 BAND |
1.5336 USDT |
1.5270 USDT |
1.5407 USDT |
1.5568 USDT |
| 2024-05-19 |
1.5085 USDT |
12,904.0000 BAND |
1.4943 USDT |
1.4802 USDT |
1.4997 USDT |
1.4972 USDT |
| 2024-05-18 |
1.5157 USDT |
6,488.2000 BAND |
1.5126 USDT |
1.5034 USDT |
1.5136 USDT |
1.5123 USDT |
| 2024-05-17 |
1.4883 USDT |
10,600.8000 BAND |
1.5097 USDT |
1.4821 USDT |
1.5087 USDT |
1.5191 USDT |
| 2024-05-16 |
1.4679 USDT |
9,931.5000 BAND |
1.4253 USDT |
1.4253 USDT |
1.4599 USDT |
1.4536 USDT |
| 2024-05-15 |
1.3950 USDT |
7,099.2000 BAND |
1.4217 USDT |
1.4133 USDT |
1.4319 USDT |
1.4587 USDT |
| 2024-05-14 |
1.3710 USDT |
10,774.0000 BAND |
1.3816 USDT |
1.3414 USDT |
1.3605 USDT |
1.3554 USDT |
| 2024-05-13 |
1.4095 USDT |
9,952.9000 BAND |
1.4268 USDT |
1.3669 USDT |
1.3749 USDT |
1.3738 USDT |
| 2024-05-12 |
1.4900 USDT |
12,901.1000 BAND |
1.4867 USDT |
1.4699 USDT |
1.4764 USDT |
1.4755 USDT |
| 2024-05-11 |
1.4905 USDT |
6,143.1000 BAND |
1.4865 USDT |
1.4822 USDT |
1.4947 USDT |
1.4823 USDT |
| 2024-05-10 |
1.5417 USDT |
13,427.5000 BAND |
1.5197 USDT |
1.4695 USDT |
1.4837 USDT |
1.4763 USDT |
| 2024-05-09 |
1.5368 USDT |
45,589.5000 BAND |
1.4730 USDT |
1.4693 USDT |
1.5012 USDT |
1.5665 USDT |