Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.4662 USDT |
8,150.4000 BAND |
1.4529 USDT |
1.4034 USDT |
1.4336 USDT |
1.4309 USDT |
| 2024-07-29 |
1.5148 USDT |
14,522.7000 BAND |
1.5197 USDT |
1.4767 USDT |
1.4939 USDT |
1.4859 USDT |
| 2024-07-28 |
1.5439 USDT |
6,625.7000 BAND |
1.5205 USDT |
1.5063 USDT |
1.5180 USDT |
1.5231 USDT |
| 2024-07-27 |
1.5559 USDT |
19,307.6000 BAND |
1.5316 USDT |
1.5022 USDT |
1.5300 USDT |
1.5330 USDT |
| 2024-07-26 |
1.4865 USDT |
65,913.7000 BAND |
1.4953 USDT |
1.4853 USDT |
1.5277 USDT |
1.5592 USDT |
| 2024-07-25 |
1.3166 USDT |
15,990.9000 BAND |
1.3132 USDT |
1.2459 USDT |
1.2694 USDT |
1.2496 USDT |
| 2024-07-24 |
1.3776 USDT |
5,527.7000 BAND |
1.3923 USDT |
1.3445 USDT |
1.3676 USDT |
1.3584 USDT |
| 2024-07-23 |
1.3838 USDT |
19,433.2000 BAND |
1.3497 USDT |
1.3154 USDT |
1.3316 USDT |
1.3284 USDT |
| 2024-07-22 |
1.4519 USDT |
7,894.6000 BAND |
1.4194 USDT |
1.4103 USDT |
1.4254 USDT |
1.4176 USDT |
| 2024-07-21 |
1.4185 USDT |
83,366.6000 BAND |
1.3995 USDT |
1.3317 USDT |
1.4000 USDT |
1.4637 USDT |
| 2024-07-20 |
1.3399 USDT |
12,370.8000 BAND |
1.3125 USDT |
1.3085 USDT |
1.3191 USDT |
1.3722 USDT |
| 2024-07-19 |
1.2819 USDT |
10,734.1000 BAND |
1.3108 USDT |
1.3006 USDT |
1.3196 USDT |
1.3405 USDT |
| 2024-07-18 |
1.2226 USDT |
15,226.8000 BAND |
1.2326 USDT |
1.1825 USDT |
1.2124 USDT |
1.2083 USDT |
| 2024-07-17 |
1.2358 USDT |
8,153.5000 BAND |
1.2366 USDT |
1.2067 USDT |
1.2265 USDT |
1.2224 USDT |
| 2024-07-16 |
1.2030 USDT |
13,031.7000 BAND |
1.1917 USDT |
1.1917 USDT |
1.2277 USDT |
1.2444 USDT |
| 2024-07-15 |
1.1543 USDT |
11,736.2000 BAND |
1.1483 USDT |
1.1423 USDT |
1.1606 USDT |
1.1945 USDT |
| 2024-07-14 |
1.0973 USDT |
3,770.3000 BAND |
1.0902 USDT |
1.0858 USDT |
1.0952 USDT |
1.1038 USDT |
| 2024-07-13 |
1.0813 USDT |
5,535.1000 BAND |
1.0762 USDT |
1.0588 USDT |
1.0636 USDT |
1.0608 USDT |
| 2024-07-12 |
1.0524 USDT |
4,571.5000 BAND |
1.0719 USDT |
1.0680 USDT |
1.0775 USDT |
1.0845 USDT |
| 2024-07-11 |
1.0730 USDT |
9,642.8000 BAND |
1.0908 USDT |
1.0361 USDT |
1.0470 USDT |
1.0380 USDT |
| 2024-07-10 |
1.0709 USDT |
2,634.2000 BAND |
1.0778 USDT |
1.0609 USDT |
1.0675 USDT |
1.0661 USDT |
| 2024-07-09 |
1.0396 USDT |
11,277.0000 BAND |
1.0415 USDT |
1.0332 USDT |
1.0411 USDT |
1.0406 USDT |
| 2024-07-08 |
1.0219 USDT |
8,635.7000 BAND |
1.0276 USDT |
1.0130 USDT |
1.0311 USDT |
1.0321 USDT |
| 2024-07-07 |
1.0611 USDT |
6,686.0000 BAND |
1.0243 USDT |
1.0102 USDT |
1.0269 USDT |
1.0355 USDT |
| 2024-07-06 |
1.0375 USDT |
55,058.8000 BAND |
1.0264 USDT |
1.0261 USDT |
1.0563 USDT |
1.0836 USDT |
| 2024-07-05 |
0.9612 USDT |
32,000.2000 BAND |
0.9430 USDT |
0.9260 USDT |
0.9351 USDT |
0.9300 USDT |
| 2024-07-04 |
1.1601 USDT |
26,029.3000 BAND |
1.1463 USDT |
1.1027 USDT |
1.1213 USDT |
1.1097 USDT |
| 2024-07-03 |
1.2535 USDT |
5,630.6000 BAND |
1.2571 USDT |
1.2076 USDT |
1.2193 USDT |
1.2154 USDT |
| 2024-07-02 |
1.2519 USDT |
5,115.2000 BAND |
1.2503 USDT |
1.2436 USDT |
1.2535 USDT |
1.2834 USDT |
| 2024-07-01 |
1.2394 USDT |
6,660.1000 BAND |
1.2468 USDT |
1.2385 USDT |
1.2480 USDT |
1.2531 USDT |
| 2024-06-30 |
1.1775 USDT |
9,002.4000 BAND |
1.1819 USDT |
1.1807 USDT |
1.1922 USDT |
1.2282 USDT |
| 2024-06-29 |
1.1707 USDT |
5,219.9000 BAND |
1.1759 USDT |
1.1606 USDT |
1.1671 USDT |
1.1641 USDT |
| 2024-06-28 |
1.1650 USDT |
18,862.7000 BAND |
1.1568 USDT |
1.1426 USDT |
1.1625 USDT |
1.1506 USDT |
| 2024-06-27 |
1.1535 USDT |
32,790.7000 BAND |
1.1431 USDT |
1.1417 USDT |
1.1553 USDT |
1.1587 USDT |
| 2024-06-26 |
1.1336 USDT |
7,280.7000 BAND |
1.1281 USDT |
1.1148 USDT |
1.1263 USDT |
1.1350 USDT |
| 2024-06-25 |
1.1385 USDT |
3,631.7000 BAND |
1.1367 USDT |
1.1238 USDT |
1.1303 USDT |
1.1238 USDT |
| 2024-06-24 |
1.0615 USDT |
10,151.1000 BAND |
1.0932 USDT |
1.0649 USDT |
1.0912 USDT |
1.0862 USDT |
| 2024-06-23 |
1.1483 USDT |
13,708.0000 BAND |
1.1122 USDT |
1.0548 USDT |
1.0762 USDT |
1.0758 USDT |
| 2024-06-22 |
1.1206 USDT |
2,970.3000 BAND |
1.1218 USDT |
1.1207 USDT |
1.1283 USDT |
1.1228 USDT |
| 2024-06-21 |
1.1392 USDT |
7,499.3000 BAND |
1.1353 USDT |
1.1078 USDT |
1.1335 USDT |
1.1276 USDT |
| 2024-06-20 |
1.1412 USDT |
16,129.0000 BAND |
1.1416 USDT |
1.1326 USDT |
1.1413 USDT |
1.1370 USDT |
| 2024-06-19 |
1.1390 USDT |
8,867.5000 BAND |
1.1340 USDT |
1.1088 USDT |
1.1159 USDT |
1.1097 USDT |
| 2024-06-18 |
1.1501 USDT |
13,819.1000 BAND |
1.1163 USDT |
1.0934 USDT |
1.1214 USDT |
1.1546 USDT |
| 2024-06-17 |
1.2836 USDT |
4,848.3000 BAND |
1.2905 USDT |
1.2685 USDT |
1.2803 USDT |
1.2724 USDT |
| 2024-06-16 |
1.3297 USDT |
3,454.2000 BAND |
1.3325 USDT |
1.3264 USDT |
1.3346 USDT |
1.3355 USDT |
| 2024-06-15 |
1.3374 USDT |
2,174.6000 BAND |
1.3453 USDT |
1.3219 USDT |
1.3326 USDT |
1.3343 USDT |
| 2024-06-14 |
1.3656 USDT |
15,249.6000 BAND |
1.3921 USDT |
1.2975 USDT |
1.3152 USDT |
1.3152 USDT |
| 2024-06-13 |
1.4184 USDT |
2,548.7000 BAND |
1.3964 USDT |
1.3774 USDT |
1.3902 USDT |
1.3902 USDT |
| 2024-06-12 |
1.4459 USDT |
12,288.6000 BAND |
1.4728 USDT |
1.4484 USDT |
1.4777 USDT |
1.4519 USDT |
| 2024-06-11 |
1.4149 USDT |
5,275.7000 BAND |
1.3841 USDT |
1.3656 USDT |
1.3947 USDT |
1.4076 USDT |