Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.5240 USDT |
94,011.1000 BAND |
1.4773 USDT |
1.4704 USDT |
1.4987 USDT |
1.5609 USDT |
| 2024-05-07 |
1.5044 USDT |
4,964.2000 BAND |
1.5230 USDT |
1.4943 USDT |
1.4992 USDT |
1.4992 USDT |
| 2024-05-06 |
1.5170 USDT |
6,477.9000 BAND |
1.5127 USDT |
1.4850 USDT |
1.5043 USDT |
1.5045 USDT |
| 2024-05-05 |
1.4919 USDT |
13,654.7000 BAND |
1.4632 USDT |
1.4566 USDT |
1.4747 USDT |
1.5033 USDT |
| 2024-05-04 |
1.5093 USDT |
5,481.6000 BAND |
1.5173 USDT |
1.4983 USDT |
1.5058 USDT |
1.5018 USDT |
| 2024-05-03 |
1.4951 USDT |
5,391.3000 BAND |
1.5208 USDT |
1.5053 USDT |
1.5146 USDT |
1.5103 USDT |
| 2024-05-02 |
1.4648 USDT |
8,389.3000 BAND |
1.4746 USDT |
1.4746 USDT |
1.4939 USDT |
1.5187 USDT |
| 2024-05-01 |
1.4049 USDT |
14,997.6000 BAND |
1.3991 USDT |
1.3764 USDT |
1.3996 USDT |
1.4232 USDT |
| 2024-04-30 |
1.4341 USDT |
11,978.8000 BAND |
1.3942 USDT |
1.3655 USDT |
1.3942 USDT |
1.4122 USDT |
| 2024-04-29 |
1.4809 USDT |
6,378.4000 BAND |
1.4354 USDT |
1.4316 USDT |
1.4556 USDT |
1.4514 USDT |
| 2024-04-28 |
1.5388 USDT |
24,618.2000 BAND |
1.5250 USDT |
1.5206 USDT |
1.5310 USDT |
1.5317 USDT |
| 2024-04-27 |
1.5146 USDT |
5,207.3000 BAND |
1.5207 USDT |
1.5064 USDT |
1.5197 USDT |
1.5307 USDT |
| 2024-04-26 |
1.5379 USDT |
6,838.7000 BAND |
1.5438 USDT |
1.5114 USDT |
1.5349 USDT |
1.5402 USDT |
| 2024-04-25 |
1.5276 USDT |
10,714.7000 BAND |
1.5144 USDT |
1.5083 USDT |
1.5395 USDT |
1.5723 USDT |
| 2024-04-24 |
1.6407 USDT |
29,922.8000 BAND |
1.6775 USDT |
1.5452 USDT |
1.5787 USDT |
1.5700 USDT |
| 2024-04-23 |
1.6465 USDT |
10,599.5000 BAND |
1.6486 USDT |
1.6411 USDT |
1.6579 USDT |
1.6640 USDT |
| 2024-04-22 |
1.6328 USDT |
3,368.7000 BAND |
1.6389 USDT |
1.6244 USDT |
1.6389 USDT |
1.6439 USDT |
| 2024-04-21 |
1.5968 USDT |
9,275.8000 BAND |
1.5822 USDT |
1.5542 USDT |
1.5818 USDT |
1.6058 USDT |
| 2024-04-20 |
1.5179 USDT |
14,281.1000 BAND |
1.5173 USDT |
1.5073 USDT |
1.5193 USDT |
1.5939 USDT |
| 2024-04-19 |
1.4667 USDT |
4,331.8000 BAND |
1.5003 USDT |
1.4813 USDT |
1.4997 USDT |
1.4859 USDT |
| 2024-04-18 |
1.4454 USDT |
9,089.9000 BAND |
1.4555 USDT |
1.4467 USDT |
1.4790 USDT |
1.4867 USDT |
| 2024-04-17 |
1.4197 USDT |
28,839.4000 BAND |
1.4074 USDT |
1.3625 USDT |
1.4139 USDT |
1.4412 USDT |
| 2024-04-16 |
1.4118 USDT |
8,525.2000 BAND |
1.3625 USDT |
1.3515 USDT |
1.4092 USDT |
1.4558 USDT |
| 2024-04-15 |
1.4731 USDT |
29,849.6000 BAND |
1.4974 USDT |
1.3365 USDT |
1.4056 USDT |
1.4063 USDT |
| 2024-04-14 |
1.4393 USDT |
16,094.3000 BAND |
1.4187 USDT |
1.4052 USDT |
1.4266 USDT |
1.5012 USDT |
| 2024-04-13 |
1.5321 USDT |
162,333.5000 BAND |
1.7368 USDT |
1.2485 USDT |
1.3435 USDT |
1.2703 USDT |
| 2024-04-12 |
1.9094 USDT |
88,980.7000 BAND |
2.0461 USDT |
1.6309 USDT |
1.7597 USDT |
1.7500 USDT |
| 2024-04-11 |
2.1810 USDT |
14,163.4000 BAND |
2.1615 USDT |
2.1156 USDT |
2.1485 USDT |
2.2035 USDT |
| 2024-04-10 |
2.1375 USDT |
10,391.4000 BAND |
2.1074 USDT |
2.0976 USDT |
2.1505 USDT |
2.1939 USDT |
| 2024-04-09 |
2.2110 USDT |
9,444.8000 BAND |
2.1952 USDT |
2.1344 USDT |
2.1687 USDT |
2.1508 USDT |
| 2024-04-08 |
2.1932 USDT |
14,503.5000 BAND |
2.2246 USDT |
2.1965 USDT |
2.2105 USDT |
2.2165 USDT |
| 2024-04-07 |
2.1393 USDT |
6,757.3000 BAND |
2.1620 USDT |
2.1382 USDT |
2.1538 USDT |
2.1464 USDT |
| 2024-04-06 |
2.0277 USDT |
3,399.9000 BAND |
2.0193 USDT |
2.0140 USDT |
2.0217 USDT |
2.0379 USDT |
| 2024-04-05 |
1.9971 USDT |
4,785.4000 BAND |
2.0055 USDT |
1.9946 USDT |
2.0085 USDT |
2.0018 USDT |
| 2024-04-04 |
2.0308 USDT |
10,828.0000 BAND |
2.0664 USDT |
2.0070 USDT |
2.0362 USDT |
2.0181 USDT |
| 2024-04-03 |
2.0088 USDT |
9,555.7000 BAND |
2.0253 USDT |
1.9576 USDT |
1.9993 USDT |
2.0053 USDT |
| 2024-04-02 |
2.0069 USDT |
11,864.6000 BAND |
1.9557 USDT |
1.9419 USDT |
1.9852 USDT |
1.9875 USDT |
| 2024-04-01 |
2.1638 USDT |
13,820.8000 BAND |
2.0626 USDT |
2.0444 USDT |
2.0764 USDT |
2.1125 USDT |
| 2024-03-31 |
2.2501 USDT |
6,808.3000 BAND |
2.2394 USDT |
2.2244 USDT |
2.2353 USDT |
2.2542 USDT |
| 2024-03-30 |
2.2841 USDT |
19,770.8000 BAND |
2.2802 USDT |
2.2433 USDT |
2.2554 USDT |
2.2516 USDT |
| 2024-03-29 |
2.2678 USDT |
24,601.6000 BAND |
2.2957 USDT |
2.2293 USDT |
2.2728 USDT |
2.2648 USDT |
| 2024-03-28 |
2.2138 USDT |
6,558.1000 BAND |
2.2085 USDT |
2.1995 USDT |
2.2181 USDT |
2.2304 USDT |
| 2024-03-27 |
2.2344 USDT |
16,387.5000 BAND |
2.2114 USDT |
2.1570 USDT |
2.1925 USDT |
2.2122 USDT |
| 2024-03-26 |
2.2412 USDT |
15,501.7000 BAND |
2.2504 USDT |
2.1895 USDT |
2.2414 USDT |
2.2383 USDT |
| 2024-03-25 |
2.1675 USDT |
15,096.3000 BAND |
2.2126 USDT |
2.1765 USDT |
2.2049 USDT |
2.1996 USDT |
| 2024-03-24 |
2.0520 USDT |
13,338.0000 BAND |
2.0506 USDT |
2.0061 USDT |
2.0445 USDT |
2.0800 USDT |
| 2024-03-23 |
2.0645 USDT |
9,002.0000 BAND |
2.1095 USDT |
2.0768 USDT |
2.0908 USDT |
2.0866 USDT |
| 2024-03-22 |
2.0590 USDT |
15,438.4000 BAND |
1.9694 USDT |
1.9680 USDT |
2.0383 USDT |
2.0223 USDT |
| 2024-03-21 |
2.0826 USDT |
14,171.5000 BAND |
2.0865 USDT |
2.0207 USDT |
2.0705 USDT |
2.0714 USDT |
| 2024-03-20 |
1.9417 USDT |
22,485.9000 BAND |
1.9422 USDT |
1.8616 USDT |
1.9501 USDT |
2.0804 USDT |