Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.4801 USDT |
8,649.4000 BAND |
1.5017 USDT |
1.4578 USDT |
1.4669 USDT |
1.4603 USDT |
| 2024-06-09 |
1.4874 USDT |
2,637.2000 BAND |
1.4983 USDT |
1.4923 USDT |
1.5027 USDT |
1.4951 USDT |
| 2024-06-08 |
1.5345 USDT |
10,963.5000 BAND |
1.4980 USDT |
1.4747 USDT |
1.4910 USDT |
1.4886 USDT |
| 2024-06-07 |
1.6462 USDT |
42,713.5000 BAND |
1.7427 USDT |
1.4712 USDT |
1.6048 USDT |
1.6013 USDT |
| 2024-06-06 |
1.7770 USDT |
6,790.6000 BAND |
1.7778 USDT |
1.7378 USDT |
1.7607 USDT |
1.7593 USDT |
| 2024-06-05 |
1.7697 USDT |
6,070.5000 BAND |
1.7450 USDT |
1.7450 USDT |
1.7660 USDT |
1.7680 USDT |
| 2024-06-04 |
1.7250 USDT |
11,518.6000 BAND |
1.7247 USDT |
1.7206 USDT |
1.7380 USDT |
1.7820 USDT |
| 2024-06-03 |
1.7322 USDT |
12,767.1000 BAND |
1.7438 USDT |
1.7024 USDT |
1.7261 USDT |
1.7230 USDT |
| 2024-06-02 |
1.7723 USDT |
12,026.5000 BAND |
1.7844 USDT |
1.7150 USDT |
1.7430 USDT |
1.7162 USDT |
| 2024-06-01 |
1.7471 USDT |
8,154.7000 BAND |
1.7627 USDT |
1.7454 USDT |
1.7534 USDT |
1.7640 USDT |
| 2024-05-31 |
1.7282 USDT |
7,690.8000 BAND |
1.7395 USDT |
1.6986 USDT |
1.7192 USDT |
1.7383 USDT |
| 2024-05-30 |
1.7442 USDT |
7,357.5000 BAND |
1.7640 USDT |
1.7078 USDT |
1.7194 USDT |
1.7130 USDT |
| 2024-05-29 |
1.8095 USDT |
10,062.8000 BAND |
1.8159 USDT |
1.7728 USDT |
1.7870 USDT |
1.7870 USDT |
| 2024-05-28 |
1.7651 USDT |
17,121.2000 BAND |
1.7540 USDT |
1.7230 USDT |
1.7550 USDT |
1.7344 USDT |
| 2024-05-27 |
1.7642 USDT |
13,651.3000 BAND |
1.7680 USDT |
1.7526 USDT |
1.7916 USDT |
1.7968 USDT |
| 2024-05-26 |
1.7244 USDT |
3,349.0000 BAND |
1.7202 USDT |
1.7110 USDT |
1.7270 USDT |
1.7477 USDT |
| 2024-05-25 |
1.7462 USDT |
1,926.7000 BAND |
1.7400 USDT |
1.7322 USDT |
1.7370 USDT |
1.7363 USDT |
| 2024-05-24 |
1.6276 USDT |
8,989.0000 BAND |
1.6355 USDT |
1.6320 USDT |
1.6499 USDT |
1.6756 USDT |
| 2024-05-23 |
1.5942 USDT |
20,114.9000 BAND |
1.5842 USDT |
1.5186 USDT |
1.5728 USDT |
1.6047 USDT |
| 2024-05-22 |
1.6235 USDT |
11,305.4000 BAND |
1.5855 USDT |
1.5829 USDT |
1.6114 USDT |
1.6252 USDT |
| 2024-05-21 |
1.6097 USDT |
13,579.5000 BAND |
1.6449 USDT |
1.6076 USDT |
1.6312 USDT |
1.6168 USDT |
| 2024-05-20 |
1.5288 USDT |
25,863.5000 BAND |
1.5336 USDT |
1.5270 USDT |
1.5407 USDT |
1.5568 USDT |
| 2024-05-19 |
1.5085 USDT |
12,904.0000 BAND |
1.4943 USDT |
1.4802 USDT |
1.4997 USDT |
1.4972 USDT |
| 2024-05-18 |
1.5157 USDT |
6,488.2000 BAND |
1.5126 USDT |
1.5034 USDT |
1.5136 USDT |
1.5123 USDT |
| 2024-05-17 |
1.4883 USDT |
10,600.8000 BAND |
1.5097 USDT |
1.4821 USDT |
1.5087 USDT |
1.5191 USDT |
| 2024-05-16 |
1.4679 USDT |
9,931.5000 BAND |
1.4253 USDT |
1.4253 USDT |
1.4599 USDT |
1.4536 USDT |
| 2024-05-15 |
1.3950 USDT |
7,099.2000 BAND |
1.4217 USDT |
1.4133 USDT |
1.4319 USDT |
1.4587 USDT |
| 2024-05-14 |
1.3710 USDT |
10,774.0000 BAND |
1.3816 USDT |
1.3414 USDT |
1.3605 USDT |
1.3554 USDT |
| 2024-05-13 |
1.4095 USDT |
9,952.9000 BAND |
1.4268 USDT |
1.3669 USDT |
1.3749 USDT |
1.3738 USDT |
| 2024-05-12 |
1.4900 USDT |
12,901.1000 BAND |
1.4867 USDT |
1.4699 USDT |
1.4764 USDT |
1.4755 USDT |
| 2024-05-11 |
1.4905 USDT |
6,143.1000 BAND |
1.4865 USDT |
1.4822 USDT |
1.4947 USDT |
1.4823 USDT |
| 2024-05-10 |
1.5417 USDT |
13,427.5000 BAND |
1.5197 USDT |
1.4695 USDT |
1.4837 USDT |
1.4763 USDT |
| 2024-05-09 |
1.5368 USDT |
45,589.5000 BAND |
1.4730 USDT |
1.4693 USDT |
1.5012 USDT |
1.5665 USDT |
| 2024-05-08 |
1.5240 USDT |
94,011.1000 BAND |
1.4773 USDT |
1.4704 USDT |
1.4987 USDT |
1.5609 USDT |
| 2024-05-07 |
1.5044 USDT |
4,964.2000 BAND |
1.5230 USDT |
1.4943 USDT |
1.4992 USDT |
1.4992 USDT |
| 2024-05-06 |
1.5170 USDT |
6,477.9000 BAND |
1.5127 USDT |
1.4850 USDT |
1.5043 USDT |
1.5045 USDT |
| 2024-05-05 |
1.4919 USDT |
13,654.7000 BAND |
1.4632 USDT |
1.4566 USDT |
1.4747 USDT |
1.5033 USDT |
| 2024-05-04 |
1.5093 USDT |
5,481.6000 BAND |
1.5173 USDT |
1.4983 USDT |
1.5058 USDT |
1.5018 USDT |
| 2024-05-03 |
1.4951 USDT |
5,391.3000 BAND |
1.5208 USDT |
1.5053 USDT |
1.5146 USDT |
1.5103 USDT |
| 2024-05-02 |
1.4648 USDT |
8,389.3000 BAND |
1.4746 USDT |
1.4746 USDT |
1.4939 USDT |
1.5187 USDT |
| 2024-05-01 |
1.4049 USDT |
14,997.6000 BAND |
1.3991 USDT |
1.3764 USDT |
1.3996 USDT |
1.4232 USDT |
| 2024-04-30 |
1.4341 USDT |
11,978.8000 BAND |
1.3942 USDT |
1.3655 USDT |
1.3942 USDT |
1.4122 USDT |
| 2024-04-29 |
1.4809 USDT |
6,378.4000 BAND |
1.4354 USDT |
1.4316 USDT |
1.4556 USDT |
1.4514 USDT |
| 2024-04-28 |
1.5388 USDT |
24,618.2000 BAND |
1.5250 USDT |
1.5206 USDT |
1.5310 USDT |
1.5317 USDT |
| 2024-04-27 |
1.5146 USDT |
5,207.3000 BAND |
1.5207 USDT |
1.5064 USDT |
1.5197 USDT |
1.5307 USDT |
| 2024-04-26 |
1.5379 USDT |
6,838.7000 BAND |
1.5438 USDT |
1.5114 USDT |
1.5349 USDT |
1.5402 USDT |
| 2024-04-25 |
1.5276 USDT |
10,714.7000 BAND |
1.5144 USDT |
1.5083 USDT |
1.5395 USDT |
1.5723 USDT |
| 2024-04-24 |
1.6407 USDT |
29,922.8000 BAND |
1.6775 USDT |
1.5452 USDT |
1.5787 USDT |
1.5700 USDT |
| 2024-04-23 |
1.6465 USDT |
10,599.5000 BAND |
1.6486 USDT |
1.6411 USDT |
1.6579 USDT |
1.6640 USDT |
| 2024-04-22 |
1.6328 USDT |
3,368.7000 BAND |
1.6389 USDT |
1.6244 USDT |
1.6389 USDT |
1.6439 USDT |