Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.9724 USDT |
24,121.6000 BAND |
1.9735 USDT |
1.9189 USDT |
1.9660 USDT |
1.9934 USDT |
| 2024-03-18 |
2.1771 USDT |
10,380.1000 BAND |
2.1141 USDT |
2.0694 USDT |
2.1135 USDT |
2.1145 USDT |
| 2024-03-17 |
2.1846 USDT |
12,980.2000 BAND |
2.2306 USDT |
2.2174 USDT |
2.2535 USDT |
2.2511 USDT |
| 2024-03-16 |
2.3158 USDT |
24,590.8000 BAND |
2.2114 USDT |
2.1202 USDT |
2.1776 USDT |
2.1685 USDT |
| 2024-03-15 |
2.4307 USDT |
21,567.7000 BAND |
2.3727 USDT |
2.3216 USDT |
2.3828 USDT |
2.3781 USDT |
| 2024-03-14 |
2.6201 USDT |
37,385.4000 BAND |
2.5550 USDT |
2.4550 USDT |
2.5753 USDT |
2.5090 USDT |
| 2024-03-13 |
2.6176 USDT |
17,730.4000 BAND |
2.5799 USDT |
2.5697 USDT |
2.6127 USDT |
2.6619 USDT |
| 2024-03-12 |
2.5628 USDT |
53,616.7000 BAND |
2.5520 USDT |
2.3643 USDT |
2.5133 USDT |
2.5540 USDT |
| 2024-03-11 |
2.6697 USDT |
31,164.9000 BAND |
2.6919 USDT |
2.6239 USDT |
2.6761 USDT |
2.6867 USDT |
| 2024-03-10 |
2.6069 USDT |
15,198.9000 BAND |
2.6321 USDT |
2.5465 USDT |
2.6301 USDT |
2.6597 USDT |
| 2024-03-09 |
2.5763 USDT |
15,420.7000 BAND |
2.5910 USDT |
2.5550 USDT |
2.5880 USDT |
2.5904 USDT |
| 2024-03-08 |
2.5476 USDT |
44,070.6000 BAND |
2.5319 USDT |
2.4141 USDT |
2.5239 USDT |
2.5049 USDT |
| 2024-03-07 |
2.4897 USDT |
67,319.2000 BAND |
2.4799 USDT |
2.4671 USDT |
2.4949 USDT |
2.6051 USDT |
| 2024-03-06 |
2.2637 USDT |
20,491.5000 BAND |
2.2852 USDT |
2.2724 USDT |
2.2932 USDT |
2.3587 USDT |
| 2024-03-05 |
2.3341 USDT |
105,524.1000 BAND |
2.4871 USDT |
1.9139 USDT |
2.1224 USDT |
2.1206 USDT |
| 2024-03-04 |
2.4481 USDT |
14,673.7000 BAND |
2.4691 USDT |
2.4544 USDT |
2.4899 USDT |
2.4592 USDT |
| 2024-03-03 |
2.3799 USDT |
11,137.1000 BAND |
2.4029 USDT |
2.3803 USDT |
2.4033 USDT |
2.3938 USDT |
| 2024-03-02 |
2.4281 USDT |
14,353.3000 BAND |
2.4046 USDT |
2.4046 USDT |
2.4334 USDT |
2.4659 USDT |
| 2024-03-01 |
2.2434 USDT |
15,967.8000 BAND |
2.2923 USDT |
2.2562 USDT |
2.2868 USDT |
2.2875 USDT |
| 2024-02-29 |
2.1772 USDT |
18,354.9000 BAND |
2.1471 USDT |
2.0757 USDT |
2.1226 USDT |
2.1206 USDT |
| 2024-02-28 |
2.1654 USDT |
56,267.1000 BAND |
2.2454 USDT |
1.9837 USDT |
2.0932 USDT |
2.1275 USDT |
| 2024-02-27 |
2.1929 USDT |
12,231.2000 BAND |
2.1634 USDT |
2.1350 USDT |
2.1705 USDT |
2.1805 USDT |
| 2024-02-26 |
2.0929 USDT |
19,428.7000 BAND |
2.0806 USDT |
2.0785 USDT |
2.1053 USDT |
2.1344 USDT |
| 2024-02-25 |
2.0710 USDT |
9,209.0000 BAND |
2.0702 USDT |
2.0676 USDT |
2.0823 USDT |
2.0798 USDT |
| 2024-02-24 |
2.0716 USDT |
13,696.5000 BAND |
2.0991 USDT |
2.0758 USDT |
2.0866 USDT |
2.0813 USDT |
| 2024-02-23 |
2.0098 USDT |
18,117.8000 BAND |
2.0500 USDT |
1.9714 USDT |
2.0222 USDT |
2.0272 USDT |
| 2024-02-22 |
2.0168 USDT |
6,264.7000 BAND |
2.0113 USDT |
2.0037 USDT |
2.0290 USDT |
2.0057 USDT |
| 2024-02-21 |
2.0309 USDT |
9,298.0000 BAND |
1.9547 USDT |
1.9348 USDT |
1.9658 USDT |
1.9608 USDT |
| 2024-02-20 |
2.0840 USDT |
7,057.8000 BAND |
1.9968 USDT |
1.9921 USDT |
2.0164 USDT |
2.0486 USDT |
| 2024-02-19 |
2.1065 USDT |
15,562.7000 BAND |
2.1087 USDT |
2.1083 USDT |
2.1371 USDT |
2.1595 USDT |
| 2024-02-18 |
2.0861 USDT |
11,518.7000 BAND |
2.0940 USDT |
2.0786 USDT |
2.0984 USDT |
2.0896 USDT |
| 2024-02-17 |
2.0303 USDT |
5,945.7000 BAND |
2.0057 USDT |
1.9978 USDT |
2.0183 USDT |
2.0353 USDT |
| 2024-02-16 |
2.0453 USDT |
11,640.7000 BAND |
2.0271 USDT |
1.9897 USDT |
2.0303 USDT |
2.0298 USDT |
| 2024-02-15 |
2.0277 USDT |
38,491.8000 BAND |
2.0355 USDT |
2.0185 USDT |
2.0373 USDT |
2.0425 USDT |
| 2024-02-14 |
1.9259 USDT |
6,199.1000 BAND |
1.9466 USDT |
1.9390 USDT |
1.9548 USDT |
1.9767 USDT |
| 2024-02-13 |
1.9059 USDT |
9,750.3000 BAND |
1.8767 USDT |
1.8529 USDT |
1.8802 USDT |
1.8812 USDT |
| 2024-02-12 |
1.9100 USDT |
11,590.9000 BAND |
1.9267 USDT |
1.9088 USDT |
1.9294 USDT |
1.9424 USDT |
| 2024-02-11 |
1.9312 USDT |
9,320.9000 BAND |
1.9267 USDT |
1.8995 USDT |
1.9152 USDT |
1.9031 USDT |
| 2024-02-10 |
1.9069 USDT |
9,995.8000 BAND |
1.8863 USDT |
1.8842 USDT |
1.8973 USDT |
1.9022 USDT |
| 2024-02-09 |
1.9098 USDT |
12,947.0000 BAND |
1.9369 USDT |
1.8864 USDT |
1.9052 USDT |
1.9051 USDT |
| 2024-02-08 |
1.9025 USDT |
5,088.7000 BAND |
1.8642 USDT |
1.8621 USDT |
1.8756 USDT |
1.8938 USDT |
| 2024-02-07 |
1.8764 USDT |
11,248.2000 BAND |
1.8772 USDT |
1.8758 USDT |
1.8897 USDT |
1.8961 USDT |
| 2024-02-06 |
1.8380 USDT |
10,681.2000 BAND |
1.8378 USDT |
1.8079 USDT |
1.8216 USDT |
1.8289 USDT |
| 2024-02-05 |
1.8522 USDT |
10,445.7000 BAND |
1.8411 USDT |
1.8039 USDT |
1.8242 USDT |
1.8229 USDT |
| 2024-02-04 |
1.8503 USDT |
25,304.3000 BAND |
1.9077 USDT |
1.8270 USDT |
1.8481 USDT |
1.8318 USDT |
| 2024-02-03 |
1.8180 USDT |
10,548.8000 BAND |
1.8295 USDT |
1.8141 USDT |
1.8241 USDT |
1.8181 USDT |
| 2024-02-02 |
1.7840 USDT |
28,837.9000 BAND |
1.8241 USDT |
1.7904 USDT |
1.8111 USDT |
1.8069 USDT |
| 2024-02-01 |
1.6684 USDT |
8,302.1000 BAND |
1.6889 USDT |
1.6648 USDT |
1.6789 USDT |
1.6898 USDT |
| 2024-01-31 |
1.6728 USDT |
8,607.7000 BAND |
1.6851 USDT |
1.6240 USDT |
1.6459 USDT |
1.6447 USDT |
| 2024-01-30 |
1.7155 USDT |
4,658.4000 BAND |
1.7327 USDT |
1.7025 USDT |
1.7186 USDT |
1.7025 USDT |