Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.7065 USDT |
5,931.8000 BAND |
1.7066 USDT |
1.7046 USDT |
1.7340 USDT |
1.7440 USDT |
| 2024-01-12 |
1.7694 USDT |
20,381.4000 BAND |
1.7204 USDT |
1.6341 USDT |
1.7141 USDT |
1.6681 USDT |
| 2024-01-11 |
1.7666 USDT |
9,522.4000 BAND |
1.7471 USDT |
1.7416 USDT |
1.7801 USDT |
1.7846 USDT |
| 2024-01-10 |
1.6461 USDT |
37,225.6000 BAND |
1.6446 USDT |
1.6182 USDT |
1.6636 USDT |
1.7410 USDT |
| 2024-01-09 |
1.6417 USDT |
28,883.2000 BAND |
1.5916 USDT |
1.5512 USDT |
1.5892 USDT |
1.5774 USDT |
| 2024-01-08 |
1.6852 USDT |
21,045.6000 BAND |
1.7391 USDT |
1.7291 USDT |
1.7541 USDT |
1.7478 USDT |
| 2024-01-07 |
1.8238 USDT |
12,138.8000 BAND |
1.7930 USDT |
1.6991 USDT |
1.7357 USDT |
1.7134 USDT |
| 2024-01-06 |
1.8662 USDT |
10,244.6000 BAND |
1.8480 USDT |
1.8270 USDT |
1.8398 USDT |
1.8314 USDT |
| 2024-01-05 |
1.9870 USDT |
10,514.6000 BAND |
1.9106 USDT |
1.8960 USDT |
1.9277 USDT |
1.9242 USDT |
| 2024-01-04 |
2.1688 USDT |
18,280.0000 BAND |
2.0934 USDT |
2.0595 USDT |
2.0873 USDT |
2.0678 USDT |
| 2024-01-03 |
2.1015 USDT |
55,366.4000 BAND |
1.9716 USDT |
1.9659 USDT |
2.0064 USDT |
2.1998 USDT |
| 2024-01-02 |
2.3038 USDT |
18,953.1000 BAND |
2.2510 USDT |
2.2029 USDT |
2.2276 USDT |
2.2094 USDT |
| 2024-01-01 |
2.0807 USDT |
25,216.2000 BAND |
2.0741 USDT |
2.0542 USDT |
2.0841 USDT |
2.0994 USDT |
| 2023-12-31 |
2.1245 USDT |
74,419.4000 BAND |
2.0793 USDT |
2.0536 USDT |
2.0730 USDT |
2.1841 USDT |
| 2023-12-30 |
1.9436 USDT |
22,839.5000 BAND |
1.9580 USDT |
1.9288 USDT |
1.9540 USDT |
1.9683 USDT |
| 2023-12-29 |
2.0393 USDT |
121,670.9000 BAND |
2.1627 USDT |
1.9896 USDT |
2.0263 USDT |
1.9926 USDT |
| 2023-12-28 |
1.9118 USDT |
11,838.4000 BAND |
1.8671 USDT |
1.8219 USDT |
1.8401 USDT |
1.8269 USDT |
| 2023-12-27 |
1.9146 USDT |
11,851.2000 BAND |
1.9088 USDT |
1.8868 USDT |
1.8917 USDT |
1.8905 USDT |
| 2023-12-26 |
1.9120 USDT |
49,403.3000 BAND |
1.9286 USDT |
1.8126 USDT |
1.9083 USDT |
1.9435 USDT |
| 2023-12-25 |
1.8492 USDT |
37,077.0000 BAND |
1.9302 USDT |
1.8809 USDT |
1.9082 USDT |
1.9002 USDT |
| 2023-12-24 |
1.8149 USDT |
33,455.3000 BAND |
1.8258 USDT |
1.7220 USDT |
1.7783 USDT |
1.7471 USDT |
| 2023-12-23 |
1.8029 USDT |
64,111.3000 BAND |
1.7850 USDT |
1.7695 USDT |
1.8630 USDT |
1.8986 USDT |
| 2023-12-22 |
1.7240 USDT |
13,892.4000 BAND |
1.7296 USDT |
1.7150 USDT |
1.7394 USDT |
1.7437 USDT |
| 2023-12-21 |
1.6591 USDT |
16,689.9000 BAND |
1.6488 USDT |
1.6291 USDT |
1.6499 USDT |
1.6611 USDT |
| 2023-12-20 |
1.6893 USDT |
12,724.1000 BAND |
1.7177 USDT |
1.6441 USDT |
1.6641 USDT |
1.6624 USDT |
| 2023-12-19 |
1.7012 USDT |
48,679.1000 BAND |
1.7240 USDT |
1.6720 USDT |
1.6930 USDT |
1.6921 USDT |
| 2023-12-18 |
1.6325 USDT |
17,200.3000 BAND |
1.5872 USDT |
1.5659 USDT |
1.5887 USDT |
1.6082 USDT |
| 2023-12-17 |
1.6753 USDT |
31,708.7000 BAND |
1.6794 USDT |
1.6591 USDT |
1.6969 USDT |
1.7120 USDT |
| 2023-12-16 |
1.6517 USDT |
13,925.4000 BAND |
1.6567 USDT |
1.6141 USDT |
1.6439 USDT |
1.6431 USDT |
| 2023-12-15 |
1.6696 USDT |
19,442.5000 BAND |
1.6519 USDT |
1.6341 USDT |
1.6619 USDT |
1.6487 USDT |
| 2023-12-14 |
1.7702 USDT |
195,780.3000 BAND |
1.7097 USDT |
1.7067 USDT |
1.7904 USDT |
1.7670 USDT |
| 2023-12-13 |
1.5358 USDT |
17,278.3000 BAND |
1.5417 USDT |
1.5392 USDT |
1.5568 USDT |
1.6130 USDT |
| 2023-12-12 |
1.5809 USDT |
8,419.3000 BAND |
1.5839 USDT |
1.5456 USDT |
1.5680 USDT |
1.5680 USDT |
| 2023-12-11 |
1.5444 USDT |
17,334.8000 BAND |
1.5112 USDT |
1.4688 USDT |
1.4998 USDT |
1.5333 USDT |
| 2023-12-10 |
1.6566 USDT |
4,839.2000 BAND |
1.6579 USDT |
1.6407 USDT |
1.6579 USDT |
1.6728 USDT |
| 2023-12-09 |
1.6854 USDT |
11,742.4000 BAND |
1.6901 USDT |
1.6540 USDT |
1.6802 USDT |
1.6839 USDT |
| 2023-12-08 |
1.6385 USDT |
19,826.5000 BAND |
1.6389 USDT |
1.6311 USDT |
1.6570 USDT |
1.6567 USDT |
| 2023-12-07 |
1.5742 USDT |
46,301.0000 BAND |
1.5752 USDT |
1.5634 USDT |
1.5869 USDT |
1.5655 USDT |
| 2023-12-06 |
1.5446 USDT |
8,719.9000 BAND |
1.5402 USDT |
1.5113 USDT |
1.5297 USDT |
1.5253 USDT |
| 2023-12-05 |
1.5451 USDT |
22,434.4000 BAND |
1.5532 USDT |
1.5362 USDT |
1.5578 USDT |
1.5609 USDT |
| 2023-12-04 |
1.4832 USDT |
19,662.5000 BAND |
1.4796 USDT |
1.4773 USDT |
1.4880 USDT |
1.5037 USDT |
| 2023-12-03 |
1.4766 USDT |
16,637.2000 BAND |
1.4536 USDT |
1.4513 USDT |
1.4688 USDT |
1.4997 USDT |
| 2023-12-02 |
1.4693 USDT |
17,008.7000 BAND |
1.4783 USDT |
1.4730 USDT |
1.4807 USDT |
1.4783 USDT |
| 2023-12-01 |
1.4187 USDT |
14,348.0000 BAND |
1.4266 USDT |
1.4224 USDT |
1.4336 USDT |
1.4446 USDT |
| 2023-11-30 |
1.4531 USDT |
9,269.2000 BAND |
1.3961 USDT |
1.3884 USDT |
1.3950 USDT |
1.3950 USDT |
| 2023-11-29 |
1.4196 USDT |
4,459.8000 BAND |
1.4216 USDT |
1.4080 USDT |
1.4174 USDT |
1.4162 USDT |
| 2023-11-28 |
1.3985 USDT |
16,929.8000 BAND |
1.4053 USDT |
1.4013 USDT |
1.4200 USDT |
1.4176 USDT |
| 2023-11-27 |
1.4045 USDT |
11,712.4000 BAND |
1.3884 USDT |
1.3625 USDT |
1.3826 USDT |
1.3832 USDT |
| 2023-11-26 |
1.4534 USDT |
9,313.5000 BAND |
1.4357 USDT |
1.4314 USDT |
1.4465 USDT |
1.4485 USDT |
| 2023-11-25 |
1.4378 USDT |
6,496.8000 BAND |
1.4426 USDT |
1.4380 USDT |
1.4517 USDT |
1.4556 USDT |