Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2597 USDT |
461,538.0000 BAT |
0.2553 USDT |
0.2531 USDT |
0.2547 USDT |
0.2667 USDT |
| 2025-01-04 |
0.2594 USDT |
167,631.0000 BAT |
0.2588 USDT |
0.2548 USDT |
0.2578 USDT |
0.2583 USDT |
| 2025-01-03 |
0.2520 USDT |
5,177.0000 BAT |
0.2602 USDT |
0.2591 USDT |
0.2603 USDT |
0.2601 USDT |
| 2025-01-02 |
0.2444 USDT |
9,071.0000 BAT |
0.2467 USDT |
0.2461 USDT |
0.2492 USDT |
0.2488 USDT |
| 2025-01-01 |
0.2345 USDT |
153,125.0000 BAT |
0.2349 USDT |
0.2343 USDT |
0.2382 USDT |
0.2418 USDT |
| 2024-12-31 |
0.2352 USDT |
206,694.0000 BAT |
0.2343 USDT |
0.2325 USDT |
0.2339 USDT |
0.2337 USDT |
| 2024-12-30 |
0.2370 USDT |
16,839.0000 BAT |
0.2416 USDT |
0.2416 USDT |
0.2444 USDT |
0.2433 USDT |
| 2024-12-29 |
0.2524 USDT |
526,539.0000 BAT |
0.2511 USDT |
0.2382 USDT |
0.2393 USDT |
0.2393 USDT |
| 2024-12-28 |
0.2436 USDT |
761.0000 BAT |
0.2467 USDT |
0.2467 USDT |
0.2475 USDT |
0.2475 USDT |
| 2024-12-27 |
0.2450 USDT |
326,049.0000 BAT |
0.2436 USDT |
0.2381 USDT |
0.2402 USDT |
0.2388 USDT |
| 2024-12-26 |
0.2516 USDT |
488,125.0000 BAT |
0.2452 USDT |
0.2444 USDT |
0.2498 USDT |
0.2489 USDT |
| 2024-12-25 |
0.2792 USDT |
1,854,617.0000 BAT |
0.2906 USDT |
0.2578 USDT |
0.2621 USDT |
0.2619 USDT |
| 2024-12-24 |
0.2779 USDT |
35,619.0000 BAT |
0.2794 USDT |
0.2791 USDT |
0.2820 USDT |
0.2817 USDT |
| 2024-12-23 |
0.2172 USDT |
660.0000 BAT |
0.2212 USDT |
0.2211 USDT |
0.2213 USDT |
0.2213 USDT |
| 2024-12-22 |
0.2126 USDT |
35,864.0000 BAT |
0.2095 USDT |
0.2068 USDT |
0.2105 USDT |
0.2105 USDT |
| 2024-12-21 |
0.2227 USDT |
16,795.0000 BAT |
0.2101 USDT |
0.2088 USDT |
0.2112 USDT |
0.2095 USDT |
| 2024-12-20 |
0.2066 USDT |
171,171.0000 BAT |
0.2166 USDT |
0.2158 USDT |
0.2212 USDT |
0.2250 USDT |
| 2024-12-19 |
0.2337 USDT |
632,910.0000 BAT |
0.2380 USDT |
0.2163 USDT |
0.2212 USDT |
0.2211 USDT |
| 2024-12-18 |
0.2528 USDT |
583,446.0000 BAT |
0.2539 USDT |
0.2345 USDT |
0.2437 USDT |
0.2408 USDT |
| 2024-12-17 |
0.2737 USDT |
7,151.0000 BAT |
0.2700 USDT |
0.2695 USDT |
0.2712 USDT |
0.2704 USDT |
| 2024-12-16 |
0.2805 USDT |
115,750.0000 BAT |
0.2807 USDT |
0.2762 USDT |
0.2791 USDT |
0.2767 USDT |
| 2024-12-15 |
0.2786 USDT |
18,367.0000 BAT |
0.2869 USDT |
0.2842 USDT |
0.2870 USDT |
0.2845 USDT |
| 2024-12-14 |
0.2871 USDT |
6,360.0000 BAT |
0.2759 USDT |
0.2757 USDT |
0.2780 USDT |
0.2757 USDT |
| 2024-12-13 |
0.2907 USDT |
75,281.0000 BAT |
0.2914 USDT |
0.2888 USDT |
0.2919 USDT |
0.2920 USDT |
| 2024-12-12 |
0.2965 USDT |
201,946.0000 BAT |
0.2983 USDT |
0.2885 USDT |
0.2963 USDT |
0.2929 USDT |
| 2024-12-11 |
0.2754 USDT |
24,607.0000 BAT |
0.2912 USDT |
0.2896 USDT |
0.2922 USDT |
0.2899 USDT |
| 2024-12-10 |
0.2611 USDT |
718,842.0000 BAT |
0.2630 USDT |
0.2382 USDT |
0.2476 USDT |
0.2669 USDT |
| 2024-12-09 |
0.3153 USDT |
194,733.0000 BAT |
0.3047 USDT |
0.3027 USDT |
0.3067 USDT |
0.3027 USDT |
| 2024-12-08 |
0.3342 USDT |
120,646.0000 BAT |
0.3338 USDT |
0.3309 USDT |
0.3338 USDT |
0.3329 USDT |
| 2024-12-07 |
0.3481 USDT |
399,847.0000 BAT |
0.3407 USDT |
0.3349 USDT |
0.3383 USDT |
0.3375 USDT |
| 2024-12-06 |
0.3393 USDT |
223,120.0000 BAT |
0.3380 USDT |
0.3376 USDT |
0.3423 USDT |
0.3448 USDT |
| 2024-12-05 |
0.3413 USDT |
567,245.0000 BAT |
0.3373 USDT |
0.3210 USDT |
0.3372 USDT |
0.3304 USDT |
| 2024-12-04 |
0.3483 USDT |
11,572.0000 BAT |
0.3396 USDT |
0.3393 USDT |
0.3447 USDT |
0.3447 USDT |
| 2024-12-03 |
0.3283 USDT |
1,324,911.0000 BAT |
0.3312 USDT |
0.3053 USDT |
0.3201 USDT |
0.3234 USDT |
| 2024-12-02 |
0.3098 USDT |
56,434.0000 BAT |
0.3101 USDT |
0.3027 USDT |
0.3111 USDT |
0.3039 USDT |
| 2024-12-01 |
0.3170 USDT |
204,398.0000 BAT |
0.3218 USDT |
0.3171 USDT |
0.3216 USDT |
0.3177 USDT |
| 2024-11-30 |
0.3205 USDT |
6,995.0000 BAT |
0.3241 USDT |
0.3238 USDT |
0.3261 USDT |
0.3248 USDT |
| 2024-11-29 |
0.3086 USDT |
339,181.0000 BAT |
0.3120 USDT |
0.3105 USDT |
0.3157 USDT |
0.3209 USDT |
| 2024-11-28 |
0.3007 USDT |
135,362.0000 BAT |
0.3010 USDT |
0.2962 USDT |
0.3007 USDT |
0.3049 USDT |
| 2024-11-27 |
0.2885 USDT |
30,208.0000 BAT |
0.2981 USDT |
0.2956 USDT |
0.2986 USDT |
0.2971 USDT |
| 2024-11-26 |
0.2740 USDT |
351,052.0000 BAT |
0.2648 USDT |
0.2627 USDT |
0.2694 USDT |
0.2766 USDT |
| 2024-11-25 |
0.3002 USDT |
206,825.0000 BAT |
0.2722 USDT |
0.2700 USDT |
0.2749 USDT |
0.2711 USDT |
| 2024-11-24 |
0.2570 USDT |
1,810.0000 BAT |
0.2583 USDT |
0.2581 USDT |
0.2585 USDT |
0.2583 USDT |
| 2024-11-23 |
0.2461 USDT |
342,591.0000 BAT |
0.2529 USDT |
0.2462 USDT |
0.2523 USDT |
0.2520 USDT |
| 2024-11-22 |
0.2193 USDT |
230,275.0000 BAT |
0.2191 USDT |
0.2180 USDT |
0.2224 USDT |
0.2270 USDT |
| 2024-11-21 |
0.2092 USDT |
18,255.0000 BAT |
0.2136 USDT |
0.2133 USDT |
0.2152 USDT |
0.2146 USDT |
| 2024-11-20 |
0.2109 USDT |
248,346.0000 BAT |
0.2099 USDT |
0.2068 USDT |
0.2095 USDT |
0.2068 USDT |
| 2024-11-19 |
0.2213 USDT |
151,172.0000 BAT |
0.2147 USDT |
0.2116 USDT |
0.2156 USDT |
0.2121 USDT |
| 2024-11-18 |
0.2123 USDT |
11,614.0000 BAT |
0.2204 USDT |
0.2188 USDT |
0.2204 USDT |
0.2188 USDT |
| 2024-11-17 |
0.2068 USDT |
6,712.0000 BAT |
0.1952 USDT |
0.1946 USDT |
0.1955 USDT |
0.1954 USDT |