Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2808 USDT |
223,016.6499 BAT |
0.2709 USDT |
0.2709 USDT |
0.2733 USDT |
0.2732 USDT |
| 2023-03-31 |
0.2605 USDT |
409,073.9404 BAT |
0.2633 USDT |
0.2628 USDT |
0.2649 USDT |
0.2653 USDT |
| 2023-03-30 |
0.2518 USDT |
70,831.6878 BAT |
0.2453 USDT |
0.2452 USDT |
0.2479 USDT |
0.2497 USDT |
| 2023-03-29 |
0.2513 USDT |
137,463.2938 BAT |
0.2517 USDT |
0.2515 USDT |
0.2534 USDT |
0.2552 USDT |
| 2023-03-28 |
0.2386 USDT |
141,234.7735 BAT |
0.2365 USDT |
0.2365 USDT |
0.2407 USDT |
0.2418 USDT |
| 2023-03-27 |
0.2376 USDT |
85,440.7451 BAT |
0.2362 USDT |
0.2327 USDT |
0.2343 USDT |
0.2346 USDT |
| 2023-03-26 |
0.2503 USDT |
96,454.4038 BAT |
0.2466 USDT |
0.2447 USDT |
0.2461 USDT |
0.2465 USDT |
| 2023-03-25 |
0.2363 USDT |
102,204.9962 BAT |
0.2369 USDT |
0.2318 USDT |
0.2342 USDT |
0.2336 USDT |
| 2023-03-24 |
0.2446 USDT |
65,757.1770 BAT |
0.2423 USDT |
0.2393 USDT |
0.2418 USDT |
0.2414 USDT |
| 2023-03-23 |
0.2463 USDT |
193,826.5410 BAT |
0.2539 USDT |
0.2497 USDT |
0.2529 USDT |
0.2516 USDT |
| 2023-03-22 |
0.2444 USDT |
507,043.5352 BAT |
0.2444 USDT |
0.2300 USDT |
0.2362 USDT |
0.2383 USDT |
| 2023-03-21 |
0.2440 USDT |
94,301.0783 BAT |
0.2464 USDT |
0.2457 USDT |
0.2479 USDT |
0.2506 USDT |
| 2023-03-20 |
0.2539 USDT |
176,506.3297 BAT |
0.2534 USDT |
0.2437 USDT |
0.2488 USDT |
0.2459 USDT |
| 2023-03-19 |
0.2534 USDT |
230,334.4903 BAT |
0.2551 USDT |
0.2533 USDT |
0.2573 USDT |
0.2573 USDT |
| 2023-03-18 |
0.2561 USDT |
263,979.1157 BAT |
0.2524 USDT |
0.2461 USDT |
0.2505 USDT |
0.2501 USDT |
| 2023-03-17 |
0.2455 USDT |
122,421.4100 BAT |
0.2430 USDT |
0.2428 USDT |
0.2448 USDT |
0.2483 USDT |
| 2023-03-16 |
0.2324 USDT |
106,255.4964 BAT |
0.2332 USDT |
0.2309 USDT |
0.2333 USDT |
0.2344 USDT |
| 2023-03-15 |
0.2400 USDT |
154,217.5572 BAT |
0.2296 USDT |
0.2271 USDT |
0.2303 USDT |
0.2312 USDT |
| 2023-03-14 |
0.2434 USDT |
269,532.6286 BAT |
0.2556 USDT |
0.2418 USDT |
0.2477 USDT |
0.2466 USDT |
| 2023-03-13 |
0.2278 USDT |
506,004.3214 BAT |
0.2319 USDT |
0.2315 USDT |
0.2341 USDT |
0.2357 USDT |
| 2023-03-12 |
0.2088 USDT |
177,063.5723 BAT |
0.2093 USDT |
0.2092 USDT |
0.2151 USDT |
0.2216 USDT |
| 2023-03-11 |
0.2079 USDT |
100,544.2020 BAT |
0.2046 USDT |
0.2044 USDT |
0.2062 USDT |
0.2069 USDT |
| 2023-03-10 |
0.2096 USDT |
161,957.8329 BAT |
0.2097 USDT |
0.2073 USDT |
0.2103 USDT |
0.2105 USDT |
| 2023-03-09 |
0.2316 USDT |
399,961.9359 BAT |
0.2302 USDT |
0.2160 USDT |
0.2188 USDT |
0.2184 USDT |
| 2023-03-08 |
0.2444 USDT |
90,112.9768 BAT |
0.2383 USDT |
0.2378 USDT |
0.2407 USDT |
0.2378 USDT |
| 2023-03-07 |
0.2512 USDT |
171,475.9538 BAT |
0.2470 USDT |
0.2449 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-03-06 |
0.2555 USDT |
263,843.9619 BAT |
0.2580 USDT |
0.2565 USDT |
0.2594 USDT |
0.2592 USDT |
| 2023-03-05 |
0.2608 USDT |
99,919.5637 BAT |
0.2619 USDT |
0.2590 USDT |
0.2611 USDT |
0.2606 USDT |
| 2023-03-04 |
0.2630 USDT |
195,661.1121 BAT |
0.2619 USDT |
0.2524 USDT |
0.2569 USDT |
0.2574 USDT |
| 2023-03-03 |
0.2701 USDT |
97,423.8987 BAT |
0.2697 USDT |
0.2638 USDT |
0.2672 USDT |
0.2646 USDT |
| 2023-03-02 |
0.2942 USDT |
106,082.2845 BAT |
0.2859 USDT |
0.2859 USDT |
0.2887 USDT |
0.2913 USDT |
| 2023-03-01 |
0.2954 USDT |
68,642.4416 BAT |
0.2997 USDT |
0.2953 USDT |
0.2983 USDT |
0.2984 USDT |
| 2023-02-28 |
0.2967 USDT |
129,711.2975 BAT |
0.2971 USDT |
0.2882 USDT |
0.2908 USDT |
0.2908 USDT |
| 2023-02-27 |
0.3081 USDT |
178,230.0321 BAT |
0.3081 USDT |
0.3012 USDT |
0.3039 USDT |
0.3035 USDT |
| 2023-02-26 |
0.3041 USDT |
336,301.8339 BAT |
0.3108 USDT |
0.3087 USDT |
0.3119 USDT |
0.3117 USDT |
| 2023-02-25 |
0.2937 USDT |
175,059.0649 BAT |
0.2931 USDT |
0.2808 USDT |
0.2846 USDT |
0.2835 USDT |
| 2023-02-24 |
0.3070 USDT |
235,010.7598 BAT |
0.2993 USDT |
0.2936 USDT |
0.2948 USDT |
0.2947 USDT |
| 2023-02-23 |
0.3231 USDT |
163,411.6822 BAT |
0.3183 USDT |
0.3157 USDT |
0.3183 USDT |
0.3182 USDT |
| 2023-02-22 |
0.3208 USDT |
195,749.0218 BAT |
0.3161 USDT |
0.3153 USDT |
0.3186 USDT |
0.3220 USDT |
| 2023-02-21 |
0.3114 USDT |
173,011.8462 BAT |
0.3098 USDT |
0.3014 USDT |
0.3070 USDT |
0.3032 USDT |
| 2023-02-20 |
0.3155 USDT |
134,235.8677 BAT |
0.3203 USDT |
0.3173 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-02-19 |
0.3072 USDT |
185,560.1934 BAT |
0.3044 USDT |
0.3000 USDT |
0.3044 USDT |
0.3090 USDT |
| 2023-02-18 |
0.3054 USDT |
95,480.7076 BAT |
0.3051 USDT |
0.3029 USDT |
0.3058 USDT |
0.3049 USDT |
| 2023-02-17 |
0.3008 USDT |
235,373.5418 BAT |
0.3026 USDT |
0.3001 USDT |
0.3042 USDT |
0.3004 USDT |
| 2023-02-16 |
0.3119 USDT |
235,929.3049 BAT |
0.3124 USDT |
0.3003 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-02-15 |
0.3016 USDT |
623,184.6712 BAT |
0.3043 USDT |
0.3028 USDT |
0.3093 USDT |
0.3137 USDT |
| 2023-02-14 |
0.2914 USDT |
324,074.1477 BAT |
0.2966 USDT |
0.2957 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-02-13 |
0.2812 USDT |
432,573.0393 BAT |
0.2754 USDT |
0.2703 USDT |
0.2765 USDT |
0.2803 USDT |
| 2023-02-12 |
0.2854 USDT |
2,705,400.0326 BAT |
0.2742 USDT |
0.2742 USDT |
0.2923 USDT |
0.2863 USDT |
| 2023-02-11 |
0.2706 USDT |
133,424.4690 BAT |
0.2694 USDT |
0.2675 USDT |
0.2684 USDT |
0.2682 USDT |