Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.2692 USDT |
338,953.7447 BAT |
0.2721 USDT |
0.2702 USDT |
0.2722 USDT |
0.2709 USDT |
| 2023-02-09 |
0.2860 USDT |
438,261.1202 BAT |
0.2735 USDT |
0.2574 USDT |
0.2661 USDT |
0.2638 USDT |
| 2023-02-08 |
0.3074 USDT |
198,266.1785 BAT |
0.2962 USDT |
0.2931 USDT |
0.2959 USDT |
0.2993 USDT |
| 2023-02-07 |
0.2803 USDT |
574,762.3229 BAT |
0.2807 USDT |
0.2777 USDT |
0.2867 USDT |
0.2884 USDT |
| 2023-02-06 |
0.2837 USDT |
237,139.5964 BAT |
0.2856 USDT |
0.2776 USDT |
0.2825 USDT |
0.2779 USDT |
| 2023-02-05 |
0.2923 USDT |
378,555.3283 BAT |
0.2845 USDT |
0.2754 USDT |
0.2775 USDT |
0.2784 USDT |
| 2023-02-04 |
0.2796 USDT |
57,924.5332 BAT |
0.2808 USDT |
0.2790 USDT |
0.2796 USDT |
0.2792 USDT |
| 2023-02-03 |
0.2697 USDT |
186,961.5079 BAT |
0.2718 USDT |
0.2711 USDT |
0.2730 USDT |
0.2762 USDT |
| 2023-02-02 |
0.2721 USDT |
358,519.0065 BAT |
0.2763 USDT |
0.2646 USDT |
0.2685 USDT |
0.2682 USDT |
| 2023-02-01 |
0.2593 USDT |
688,720.0207 BAT |
0.2545 USDT |
0.2540 USDT |
0.2673 USDT |
0.2706 USDT |
| 2023-01-31 |
0.2483 USDT |
244,985.3879 BAT |
0.2529 USDT |
0.2494 USDT |
0.2538 USDT |
0.2504 USDT |
| 2023-01-30 |
0.2567 USDT |
495,166.0454 BAT |
0.2523 USDT |
0.2427 USDT |
0.2455 USDT |
0.2455 USDT |
| 2023-01-29 |
0.2699 USDT |
154,848.4702 BAT |
0.2716 USDT |
0.2701 USDT |
0.2719 USDT |
0.2740 USDT |
| 2023-01-28 |
0.2642 USDT |
123,012.2341 BAT |
0.2587 USDT |
0.2565 USDT |
0.2583 USDT |
0.2583 USDT |
| 2023-01-27 |
0.2592 USDT |
95,941.8850 BAT |
0.2620 USDT |
0.2612 USDT |
0.2636 USDT |
0.2632 USDT |
| 2023-01-26 |
0.2639 USDT |
139,703.6473 BAT |
0.2586 USDT |
0.2575 USDT |
0.2600 USDT |
0.2591 USDT |
| 2023-01-25 |
0.2436 USDT |
297,618.2253 BAT |
0.2426 USDT |
0.2426 USDT |
0.2460 USDT |
0.2533 USDT |
| 2023-01-24 |
0.2606 USDT |
572,480.6407 BAT |
0.2635 USDT |
0.2408 USDT |
0.2470 USDT |
0.2419 USDT |
| 2023-01-23 |
0.2562 USDT |
105,342.4225 BAT |
0.2533 USDT |
0.2530 USDT |
0.2555 USDT |
0.2558 USDT |
| 2023-01-22 |
0.2478 USDT |
384,974.1458 BAT |
0.2519 USDT |
0.2387 USDT |
0.2424 USDT |
0.2421 USDT |
| 2023-01-21 |
0.2506 USDT |
153,578.9274 BAT |
0.2476 USDT |
0.2473 USDT |
0.2500 USDT |
0.2498 USDT |
| 2023-01-20 |
0.2417 USDT |
670,132.5294 BAT |
0.2432 USDT |
0.2419 USDT |
0.2441 USDT |
0.2491 USDT |
| 2023-01-19 |
0.2382 USDT |
329,993.6084 BAT |
0.2319 USDT |
0.2316 USDT |
0.2346 USDT |
0.2371 USDT |
| 2023-01-18 |
0.2335 USDT |
417,876.0066 BAT |
0.2250 USDT |
0.2227 USDT |
0.2256 USDT |
0.2252 USDT |
| 2023-01-17 |
0.2307 USDT |
188,576.8721 BAT |
0.2302 USDT |
0.2297 USDT |
0.2323 USDT |
0.2316 USDT |
| 2023-01-16 |
0.2309 USDT |
205,280.5247 BAT |
0.2258 USDT |
0.2256 USDT |
0.2288 USDT |
0.2295 USDT |
| 2023-01-15 |
0.2280 USDT |
419,821.0766 BAT |
0.2301 USDT |
0.2280 USDT |
0.2345 USDT |
0.2341 USDT |
| 2023-01-14 |
0.2235 USDT |
168,684.2030 BAT |
0.2259 USDT |
0.2227 USDT |
0.2241 USDT |
0.2234 USDT |
| 2023-01-13 |
0.2068 USDT |
412,682.5233 BAT |
0.2080 USDT |
0.2074 USDT |
0.2103 USDT |
0.2144 USDT |
| 2023-01-12 |
0.2015 USDT |
278,168.4310 BAT |
0.2068 USDT |
0.2035 USDT |
0.2042 USDT |
0.2035 USDT |
| 2023-01-11 |
0.1951 USDT |
57,223.1768 BAT |
0.1963 USDT |
0.1946 USDT |
0.1961 USDT |
0.2005 USDT |
| 2023-01-10 |
0.1966 USDT |
38,882.3285 BAT |
0.1965 USDT |
0.1954 USDT |
0.1954 USDT |
0.1954 USDT |
| 2023-01-09 |
0.1937 USDT |
80,091.7593 BAT |
0.1992 USDT |
0.1941 USDT |
0.1968 USDT |
0.1956 USDT |
| 2023-01-08 |
0.1814 USDT |
72,655.1951 BAT |
0.1807 USDT |
0.1804 USDT |
0.1808 USDT |
0.1836 USDT |
| 2023-01-07 |
0.1808 USDT |
26,865.4410 BAT |
0.1811 USDT |
0.1810 USDT |
0.1814 USDT |
0.1812 USDT |
| 2023-01-06 |
0.1743 USDT |
24,880.0961 BAT |
0.1779 USDT |
0.1760 USDT |
0.1764 USDT |
0.1778 USDT |
| 2023-01-05 |
0.1784 USDT |
35,922.8011 BAT |
0.1760 USDT |
0.1758 USDT |
0.1764 USDT |
0.1764 USDT |
| 2023-01-04 |
0.1788 USDT |
59,655.5230 BAT |
0.1818 USDT |
0.1788 USDT |
0.1800 USDT |
0.1796 USDT |
| 2023-01-03 |
0.1720 USDT |
40,129.6222 BAT |
0.1703 USDT |
0.1699 USDT |
0.1708 USDT |
0.1724 USDT |
| 2023-01-02 |
0.1703 USDT |
36,332.3177 BAT |
0.1728 USDT |
0.1728 USDT |
0.1737 USDT |
0.1747 USDT |
| 2023-01-01 |
0.1665 USDT |
12,669.9142 BAT |
0.1675 USDT |
0.1673 USDT |
0.1680 USDT |
0.1688 USDT |
| 2022-12-31 |
0.1665 USDT |
66,262.7866 BAT |
0.1668 USDT |
0.1655 USDT |
0.1659 USDT |
0.1669 USDT |
| 2022-12-30 |
0.1634 USDT |
25,415.0948 BAT |
0.1651 USDT |
0.1645 USDT |
0.1652 USDT |
0.1653 USDT |
| 2022-12-29 |
0.1664 USDT |
109,001.3976 BAT |
0.1667 USDT |
0.1619 USDT |
0.1631 USDT |
0.1647 USDT |
| 2022-12-28 |
0.1735 USDT |
52,057.1194 BAT |
0.1704 USDT |
0.1660 USDT |
0.1670 USDT |
0.1665 USDT |
| 2022-12-27 |
0.1827 USDT |
26,156.1114 BAT |
0.1781 USDT |
0.1772 USDT |
0.1781 USDT |
0.1776 USDT |
| 2022-12-26 |
0.1861 USDT |
23,134.4667 BAT |
0.1871 USDT |
0.1854 USDT |
0.1855 USDT |
0.1854 USDT |
| 2022-12-25 |
0.1869 USDT |
29,619.5925 BAT |
0.1851 USDT |
0.1844 USDT |
0.1856 USDT |
0.1859 USDT |
| 2022-12-24 |
0.1894 USDT |
4,589.6605 BAT |
0.1897 USDT |
0.1895 USDT |
0.1897 USDT |
0.1901 USDT |
| 2022-12-23 |
0.1900 USDT |
13,016.5206 BAT |
0.1899 USDT |
0.1893 USDT |
0.1896 USDT |
0.1896 USDT |