Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3196 USDT |
1,491,350.6267 BAT |
0.3023 USDT |
0.2966 USDT |
0.3040 USDT |
0.3051 USDT |
| 2022-11-01 |
0.2983 USDT |
297,031.1844 BAT |
0.2980 USDT |
0.2943 USDT |
0.2961 USDT |
0.2943 USDT |
| 2022-10-31 |
0.2961 USDT |
239,261.7202 BAT |
0.2945 USDT |
0.2932 USDT |
0.2941 USDT |
0.2961 USDT |
| 2022-10-30 |
0.3024 USDT |
342,058.5102 BAT |
0.2999 USDT |
0.2924 USDT |
0.3006 USDT |
0.2957 USDT |
| 2022-10-29 |
0.3017 USDT |
669,706.3545 BAT |
0.3036 USDT |
0.2994 USDT |
0.3011 USDT |
0.3009 USDT |
| 2022-10-28 |
0.2864 USDT |
323,499.0945 BAT |
0.2911 USDT |
0.2897 USDT |
0.2913 USDT |
0.2917 USDT |
| 2022-10-27 |
0.2928 USDT |
881,786.1796 BAT |
0.2913 USDT |
0.2834 USDT |
0.2862 USDT |
0.2857 USDT |
| 2022-10-26 |
0.2900 USDT |
355,906.4248 BAT |
0.2904 USDT |
0.2903 USDT |
0.2922 USDT |
0.2921 USDT |
| 2022-10-25 |
0.2834 USDT |
788,883.1612 BAT |
0.2910 USDT |
0.2838 USDT |
0.2859 USDT |
0.2858 USDT |
| 2022-10-24 |
0.2766 USDT |
706,113.2446 BAT |
0.2781 USDT |
0.2769 USDT |
0.2790 USDT |
0.2777 USDT |
| 2022-10-23 |
0.2771 USDT |
399,762.9920 BAT |
0.2778 USDT |
0.2778 USDT |
0.2795 USDT |
0.2825 USDT |
| 2022-10-22 |
0.2774 USDT |
211,831.7944 BAT |
0.2752 USDT |
0.2749 USDT |
0.2761 USDT |
0.2755 USDT |
| 2022-10-21 |
0.2712 USDT |
157,292.0131 BAT |
0.2750 USDT |
0.2749 USDT |
0.2769 USDT |
0.2774 USDT |
| 2022-10-20 |
0.2763 USDT |
189,528.9425 BAT |
0.2745 USDT |
0.2716 USDT |
0.2742 USDT |
0.2732 USDT |
| 2022-10-19 |
0.2824 USDT |
307,958.0365 BAT |
0.2819 USDT |
0.2799 USDT |
0.2816 USDT |
0.2815 USDT |
| 2022-10-18 |
0.2869 USDT |
294,584.1763 BAT |
0.2798 USDT |
0.2791 USDT |
0.2832 USDT |
0.2844 USDT |
| 2022-10-17 |
0.2878 USDT |
203,604.0176 BAT |
0.2885 USDT |
0.2858 USDT |
0.2882 USDT |
0.2886 USDT |
| 2022-10-16 |
0.2855 USDT |
313,336.5275 BAT |
0.2857 USDT |
0.2837 USDT |
0.2852 USDT |
0.2855 USDT |
| 2022-10-15 |
0.2877 USDT |
236,941.6249 BAT |
0.2872 USDT |
0.2815 USDT |
0.2837 USDT |
0.2817 USDT |
| 2022-10-14 |
0.2983 USDT |
262,422.3535 BAT |
0.2913 USDT |
0.2891 USDT |
0.2904 USDT |
0.2898 USDT |
| 2022-10-13 |
0.2787 USDT |
618,598.2132 BAT |
0.2950 USDT |
0.2934 USDT |
0.2959 USDT |
0.2988 USDT |
| 2022-10-12 |
0.2840 USDT |
67,578.5251 BAT |
0.2834 USDT |
0.2808 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-10-11 |
0.2848 USDT |
87,548.3422 BAT |
0.2836 USDT |
0.2828 USDT |
0.2843 USDT |
0.2847 USDT |
| 2022-10-10 |
0.2966 USDT |
263,767.9807 BAT |
0.2949 USDT |
0.2886 USDT |
0.2946 USDT |
0.2905 USDT |
| 2022-10-09 |
0.3009 USDT |
132,212.1331 BAT |
0.3022 USDT |
0.3001 USDT |
0.3013 USDT |
0.3007 USDT |
| 2022-10-08 |
0.3011 USDT |
75,090.0906 BAT |
0.3008 USDT |
0.2983 USDT |
0.2989 USDT |
0.2983 USDT |
| 2022-10-07 |
0.3001 USDT |
67,182.8177 BAT |
0.2996 USDT |
0.2990 USDT |
0.2999 USDT |
0.3009 USDT |
| 2022-10-06 |
0.3065 USDT |
228,947.8711 BAT |
0.3053 USDT |
0.3033 USDT |
0.3049 USDT |
0.3035 USDT |
| 2022-10-05 |
0.3045 USDT |
136,445.0790 BAT |
0.3038 USDT |
0.3029 USDT |
0.3041 USDT |
0.3033 USDT |
| 2022-10-04 |
0.3057 USDT |
203,334.5267 BAT |
0.3078 USDT |
0.3072 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-10-03 |
0.2941 USDT |
122,967.4452 BAT |
0.2983 USDT |
0.2967 USDT |
0.2988 USDT |
0.3003 USDT |
| 2022-10-02 |
0.2972 USDT |
126,882.3801 BAT |
0.2959 USDT |
0.2952 USDT |
0.2961 USDT |
0.2955 USDT |
| 2022-10-01 |
0.3027 USDT |
139,453.2548 BAT |
0.3003 USDT |
0.2983 USDT |
0.3003 USDT |
0.3002 USDT |
| 2022-09-30 |
0.3058 USDT |
256,666.1896 BAT |
0.3043 USDT |
0.3002 USDT |
0.3016 USDT |
0.3016 USDT |
| 2022-09-29 |
0.3011 USDT |
276,255.6189 BAT |
0.3014 USDT |
0.3012 USDT |
0.3036 USDT |
0.3070 USDT |
| 2022-09-28 |
0.2950 USDT |
143,509.0972 BAT |
0.3014 USDT |
0.3011 USDT |
0.3027 USDT |
0.3037 USDT |
| 2022-09-27 |
0.3043 USDT |
412,036.8385 BAT |
0.3004 USDT |
0.2935 USDT |
0.2964 USDT |
0.2962 USDT |
| 2022-09-26 |
0.2995 USDT |
265,448.3597 BAT |
0.2996 USDT |
0.2963 USDT |
0.2973 USDT |
0.2971 USDT |
| 2022-09-25 |
0.3044 USDT |
368,890.5862 BAT |
0.3038 USDT |
0.2959 USDT |
0.3015 USDT |
0.3005 USDT |
| 2022-09-24 |
0.3155 USDT |
162,918.0016 BAT |
0.3149 USDT |
0.3106 USDT |
0.3113 USDT |
0.3111 USDT |
| 2022-09-23 |
0.3100 USDT |
343,396.7846 BAT |
0.3068 USDT |
0.3019 USDT |
0.3058 USDT |
0.3093 USDT |
| 2022-09-22 |
0.2981 USDT |
312,234.5791 BAT |
0.3054 USDT |
0.3026 USDT |
0.3062 USDT |
0.3060 USDT |
| 2022-09-21 |
0.2994 USDT |
1,885,312.8213 BAT |
0.2980 USDT |
0.2891 USDT |
0.2962 USDT |
0.2896 USDT |
| 2022-09-20 |
0.3021 USDT |
288,657.9661 BAT |
0.3010 USDT |
0.2971 USDT |
0.3009 USDT |
0.2994 USDT |
| 2022-09-19 |
0.2997 USDT |
405,947.0624 BAT |
0.3025 USDT |
0.2984 USDT |
0.3020 USDT |
0.3063 USDT |
| 2022-09-18 |
0.3188 USDT |
835,337.7532 BAT |
0.3183 USDT |
0.2975 USDT |
0.3147 USDT |
0.3031 USDT |
| 2022-09-17 |
0.3238 USDT |
214,209.2303 BAT |
0.3271 USDT |
0.3251 USDT |
0.3274 USDT |
0.3287 USDT |
| 2022-09-16 |
0.3151 USDT |
297,158.7231 BAT |
0.3149 USDT |
0.3125 USDT |
0.3167 USDT |
0.3198 USDT |
| 2022-09-15 |
0.3197 USDT |
141,229.4701 BAT |
0.3175 USDT |
0.3164 USDT |
0.3187 USDT |
0.3183 USDT |
| 2022-09-14 |
0.3238 USDT |
519,777.3266 BAT |
0.3229 USDT |
0.3172 USDT |
0.3229 USDT |
0.3259 USDT |