Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3463 USDT |
611,058.0284 BAT |
0.3304 USDT |
0.3219 USDT |
0.3280 USDT |
0.3288 USDT |
| 2022-09-12 |
0.3551 USDT |
239,972.2509 BAT |
0.3533 USDT |
0.3519 USDT |
0.3551 USDT |
0.3550 USDT |
| 2022-09-11 |
0.3550 USDT |
507,962.2960 BAT |
0.3592 USDT |
0.3492 USDT |
0.3528 USDT |
0.3518 USDT |
| 2022-09-10 |
0.3528 USDT |
281,852.6510 BAT |
0.3499 USDT |
0.3477 USDT |
0.3492 USDT |
0.3491 USDT |
| 2022-09-09 |
0.3462 USDT |
188,479.0717 BAT |
0.3446 USDT |
0.3441 USDT |
0.3471 USDT |
0.3492 USDT |
| 2022-09-08 |
0.3250 USDT |
159,524.7741 BAT |
0.3292 USDT |
0.3276 USDT |
0.3295 USDT |
0.3293 USDT |
| 2022-09-07 |
0.3166 USDT |
437,683.1135 BAT |
0.3221 USDT |
0.3211 USDT |
0.3236 USDT |
0.3267 USDT |
| 2022-09-06 |
0.3303 USDT |
687,404.4861 BAT |
0.3186 USDT |
0.3141 USDT |
0.3171 USDT |
0.3164 USDT |
| 2022-09-05 |
0.3432 USDT |
107,640.3615 BAT |
0.3395 USDT |
0.3365 USDT |
0.3378 USDT |
0.3385 USDT |
| 2022-09-04 |
0.3429 USDT |
238,066.3671 BAT |
0.3466 USDT |
0.3452 USDT |
0.3470 USDT |
0.3480 USDT |
| 2022-09-03 |
0.3357 USDT |
173,588.5686 BAT |
0.3344 USDT |
0.3341 USDT |
0.3351 USDT |
0.3345 USDT |
| 2022-09-02 |
0.3398 USDT |
258,796.3154 BAT |
0.3362 USDT |
0.3317 USDT |
0.3344 USDT |
0.3356 USDT |
| 2022-09-01 |
0.3323 USDT |
257,496.3972 BAT |
0.3322 USDT |
0.3322 USDT |
0.3341 USDT |
0.3394 USDT |
| 2022-08-31 |
0.3410 USDT |
460,947.8342 BAT |
0.3412 USDT |
0.3337 USDT |
0.3370 USDT |
0.3376 USDT |
| 2022-08-30 |
0.3413 USDT |
458,673.7848 BAT |
0.3302 USDT |
0.3301 USDT |
0.3323 USDT |
0.3366 USDT |
| 2022-08-29 |
0.3344 USDT |
127,632.1693 BAT |
0.3449 USDT |
0.3425 USDT |
0.3434 USDT |
0.3449 USDT |
| 2022-08-28 |
0.3383 USDT |
159,472.1116 BAT |
0.3402 USDT |
0.3348 USDT |
0.3367 USDT |
0.3365 USDT |
| 2022-08-27 |
0.3366 USDT |
207,146.5415 BAT |
0.3346 USDT |
0.3339 USDT |
0.3368 USDT |
0.3372 USDT |
| 2022-08-26 |
0.3585 USDT |
228,551.5638 BAT |
0.3451 USDT |
0.3440 USDT |
0.3450 USDT |
0.3443 USDT |
| 2022-08-25 |
0.3720 USDT |
95,706.9751 BAT |
0.3699 USDT |
0.3695 USDT |
0.3708 USDT |
0.3740 USDT |
| 2022-08-24 |
0.3693 USDT |
99,406.4241 BAT |
0.3748 USDT |
0.3747 USDT |
0.3764 USDT |
0.3763 USDT |
| 2022-08-23 |
0.3637 USDT |
148,986.9514 BAT |
0.3695 USDT |
0.3670 USDT |
0.3696 USDT |
0.3705 USDT |
| 2022-08-22 |
0.3585 USDT |
211,328.2058 BAT |
0.3551 USDT |
0.3510 USDT |
0.3533 USDT |
0.3567 USDT |
| 2022-08-21 |
0.3638 USDT |
352,186.1144 BAT |
0.3679 USDT |
0.3657 USDT |
0.3685 USDT |
0.3661 USDT |
| 2022-08-20 |
0.3594 USDT |
818,721.5138 BAT |
0.3521 USDT |
0.3480 USDT |
0.3524 USDT |
0.3594 USDT |
| 2022-08-19 |
0.3717 USDT |
717,068.6752 BAT |
0.3678 USDT |
0.3559 USDT |
0.3619 USDT |
0.3612 USDT |
| 2022-08-18 |
0.4104 USDT |
182,605.2246 BAT |
0.4072 USDT |
0.4066 USDT |
0.4083 USDT |
0.4075 USDT |
| 2022-08-17 |
0.4212 USDT |
479,101.2946 BAT |
0.4153 USDT |
0.4039 USDT |
0.4081 USDT |
0.4079 USDT |
| 2022-08-16 |
0.4347 USDT |
204,768.7815 BAT |
0.4281 USDT |
0.4265 USDT |
0.4302 USDT |
0.4292 USDT |
| 2022-08-15 |
0.4451 USDT |
232,069.6877 BAT |
0.4412 USDT |
0.4356 USDT |
0.4390 USDT |
0.4363 USDT |
| 2022-08-14 |
0.4561 USDT |
499,042.8151 BAT |
0.4462 USDT |
0.4385 USDT |
0.4446 USDT |
0.4422 USDT |
| 2022-08-13 |
0.4630 USDT |
314,146.4221 BAT |
0.4569 USDT |
0.4543 USDT |
0.4587 USDT |
0.4568 USDT |
| 2022-08-12 |
0.4620 USDT |
153,707.4540 BAT |
0.4641 USDT |
0.4610 USDT |
0.4646 USDT |
0.4649 USDT |
| 2022-08-11 |
0.4616 USDT |
225,376.3482 BAT |
0.4611 USDT |
0.4593 USDT |
0.4629 USDT |
0.4636 USDT |
| 2022-08-10 |
0.4385 USDT |
511,238.1270 BAT |
0.4535 USDT |
0.4535 USDT |
0.4600 USDT |
0.4638 USDT |
| 2022-08-09 |
0.4461 USDT |
667,103.1017 BAT |
0.4538 USDT |
0.4446 USDT |
0.4485 USDT |
0.4495 USDT |
| 2022-08-08 |
0.4394 USDT |
348,992.9288 BAT |
0.4341 USDT |
0.4297 USDT |
0.4360 USDT |
0.4352 USDT |
| 2022-08-07 |
0.4295 USDT |
321,605.0083 BAT |
0.4318 USDT |
0.4304 USDT |
0.4337 USDT |
0.4331 USDT |
| 2022-08-06 |
0.4422 USDT |
263,485.7076 BAT |
0.4391 USDT |
0.4336 USDT |
0.4378 USDT |
0.4386 USDT |
| 2022-08-05 |
0.4263 USDT |
237,366.2328 BAT |
0.4218 USDT |
0.4202 USDT |
0.4236 USDT |
0.4271 USDT |
| 2022-08-04 |
0.4002 USDT |
337,172.1750 BAT |
0.3976 USDT |
0.3955 USDT |
0.4015 USDT |
0.4032 USDT |
| 2022-08-03 |
0.3985 USDT |
402,418.8721 BAT |
0.4061 USDT |
0.3926 USDT |
0.3971 USDT |
0.3943 USDT |
| 2022-08-02 |
0.4001 USDT |
237,914.6774 BAT |
0.4008 USDT |
0.3981 USDT |
0.4032 USDT |
0.4029 USDT |
| 2022-08-01 |
0.4200 USDT |
382,553.9358 BAT |
0.4098 USDT |
0.4067 USDT |
0.4154 USDT |
0.4156 USDT |
| 2022-07-31 |
0.4123 USDT |
1,092,946.2711 BAT |
0.4221 USDT |
0.4094 USDT |
0.4185 USDT |
0.4184 USDT |
| 2022-07-30 |
0.4164 USDT |
715,824.2006 BAT |
0.4266 USDT |
0.4027 USDT |
0.4107 USDT |
0.4035 USDT |
| 2022-07-29 |
0.4068 USDT |
426,741.9894 BAT |
0.4054 USDT |
0.4020 USDT |
0.4095 USDT |
0.4040 USDT |
| 2022-07-28 |
0.3987 USDT |
599,601.7349 BAT |
0.4080 USDT |
0.4059 USDT |
0.4105 USDT |
0.4091 USDT |
| 2022-07-27 |
0.3747 USDT |
457,385.1823 BAT |
0.3864 USDT |
0.3862 USDT |
0.3901 USDT |
0.3940 USDT |
| 2022-07-26 |
0.3559 USDT |
359,273.2349 BAT |
0.3522 USDT |
0.3516 USDT |
0.3571 USDT |
0.3629 USDT |