Crypto exchange DigiFinex

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on DigiFinex: bat_usdt
Date Price Volume Open Low High Close
2022-07-25 0.3757 USDT 468,993.2238 BAT 0.3732 USDT 0.3645 USDT 0.3715 USDT 0.3709 USDT
2022-07-24 0.3906 USDT 160,280.1360 BAT 0.3895 USDT 0.3871 USDT 0.3893 USDT 0.3924 USDT
2022-07-23 0.3861 USDT 729,482.1296 BAT 0.3795 USDT 0.3743 USDT 0.3782 USDT 0.3808 USDT
2022-07-22 0.4035 USDT 672,076.8034 BAT 0.3964 USDT 0.3814 USDT 0.3858 USDT 0.3874 USDT
2022-07-21 0.3921 USDT 387,247.1761 BAT 0.3966 USDT 0.3960 USDT 0.4000 USDT 0.3989 USDT
2022-07-20 0.4236 USDT 1,335,557.0135 BAT 0.4126 USDT 0.3905 USDT 0.3963 USDT 0.3959 USDT
2022-07-19 0.4273 USDT 396,947.8934 BAT 0.4317 USDT 0.4289 USDT 0.4322 USDT 0.4333 USDT
2022-07-18 0.4048 USDT 393,414.3164 BAT 0.4016 USDT 0.3973 USDT 0.4010 USDT 0.4043 USDT
2022-07-17 0.3955 USDT 425,474.8181 BAT 0.3887 USDT 0.3842 USDT 0.3891 USDT 0.3890 USDT
2022-07-16 0.3928 USDT 368,389.6626 BAT 0.3976 USDT 0.3909 USDT 0.3962 USDT 0.3965 USDT
2022-07-15 0.3917 USDT 286,277.9469 BAT 0.3911 USDT 0.3882 USDT 0.3928 USDT 0.3916 USDT
2022-07-14 0.3750 USDT 719,515.4719 BAT 0.3855 USDT 0.3818 USDT 0.3839 USDT 0.3856 USDT
2022-07-13 0.3650 USDT 178,075.2405 BAT 0.3714 USDT 0.3673 USDT 0.3703 USDT 0.3677 USDT
2022-07-12 0.3769 USDT 274,234.9388 BAT 0.3832 USDT 0.3738 USDT 0.3772 USDT 0.3762 USDT
2022-07-11 0.3901 USDT 370,272.2775 BAT 0.3895 USDT 0.3733 USDT 0.3822 USDT 0.3755 USDT
2022-07-10 0.4165 USDT 221,495.0750 BAT 0.4063 USDT 0.4046 USDT 0.4090 USDT 0.4079 USDT
2022-07-09 0.4319 USDT 145,362.2324 BAT 0.4347 USDT 0.4304 USDT 0.4340 USDT 0.4316 USDT
2022-07-08 0.4383 USDT 344,975.5340 BAT 0.4312 USDT 0.4307 USDT 0.4339 USDT 0.4353 USDT
2022-07-07 0.4505 USDT 239,262.5490 BAT 0.4557 USDT 0.4469 USDT 0.4521 USDT 0.4534 USDT
2022-07-06 0.4348 USDT 439,781.2088 BAT 0.4379 USDT 0.4324 USDT 0.4381 USDT 0.4404 USDT
2022-07-05 0.4320 USDT 1,139,619.1683 BAT 0.4457 USDT 0.4385 USDT 0.4469 USDT 0.4386 USDT
2022-07-04 0.3972 USDT 214,353.4431 BAT 0.3981 USDT 0.3972 USDT 0.4021 USDT 0.4068 USDT
2022-07-03 0.3980 USDT 235,448.3726 BAT 0.3916 USDT 0.3910 USDT 0.3975 USDT 0.3980 USDT
2022-07-02 0.4084 USDT 81,636.7904 BAT 0.4143 USDT 0.4112 USDT 0.4179 USDT 0.4120 USDT
2022-07-01 0.3991 USDT 817,335.6994 BAT 0.4045 USDT 0.4012 USDT 0.4078 USDT 0.4074 USDT
2022-06-30 0.3690 USDT 484,203.7353 BAT 0.3699 USDT 0.3647 USDT 0.3703 USDT 0.3779 USDT
2022-06-29 0.3762 USDT 309,112.0065 BAT 0.3845 USDT 0.3813 USDT 0.3855 USDT 0.3887 USDT
2022-06-28 0.3920 USDT 201,232.6427 BAT 0.3797 USDT 0.3723 USDT 0.3809 USDT 0.3743 USDT
2022-06-27 0.3961 USDT 305,387.7164 BAT 0.3855 USDT 0.3787 USDT 0.3868 USDT 0.3884 USDT
2022-06-26 0.4168 USDT 304,210.5384 BAT 0.4098 USDT 0.4005 USDT 0.4083 USDT 0.4098 USDT
2022-06-25 0.4241 USDT 303,495.6444 BAT 0.4182 USDT 0.4159 USDT 0.4213 USDT 0.4244 USDT
2022-06-24 0.4214 USDT 393,521.1468 BAT 0.4297 USDT 0.4232 USDT 0.4323 USDT 0.4343 USDT
2022-06-23 0.3863 USDT 673,999.2892 BAT 0.3816 USDT 0.3792 USDT 0.3860 USDT 0.3982 USDT
2022-06-22 0.3707 USDT 602,055.7108 BAT 0.3754 USDT 0.3632 USDT 0.3711 USDT 0.3669 USDT
2022-06-21 0.3843 USDT 499,987.7840 BAT 0.3706 USDT 0.3674 USDT 0.3752 USDT 0.3720 USDT
2022-06-20 0.3638 USDT 499,900.9173 BAT 0.3568 USDT 0.3497 USDT 0.3585 USDT 0.3602 USDT
2022-06-19 0.3172 USDT 525,005.4748 BAT 0.3303 USDT 0.3276 USDT 0.3308 USDT 0.3418 USDT
2022-06-18 0.3142 USDT 638,348.1991 BAT 0.2970 USDT 0.2963 USDT 0.3104 USDT 0.3130 USDT
2022-06-17 0.3316 USDT 553,784.9050 BAT 0.3369 USDT 0.3344 USDT 0.3406 USDT 0.3409 USDT
2022-06-16 0.3357 USDT 513,762.0504 BAT 0.3254 USDT 0.3157 USDT 0.3200 USDT 0.3191 USDT
2022-06-15 0.3107 USDT 4,411,323.9927 BAT 0.3148 USDT 0.3045 USDT 0.3266 USDT 0.3551 USDT
2022-06-14 0.2778 USDT 673,599.9591 BAT 0.2785 USDT 0.2739 USDT 0.2772 USDT 0.2767 USDT
2022-06-13 0.2824 USDT 482,855.0332 BAT 0.2874 USDT 0.2760 USDT 0.2782 USDT 0.2782 USDT
2022-06-12 0.3201 USDT 297,910.8953 BAT 0.3245 USDT 0.3092 USDT 0.3159 USDT 0.3095 USDT
2022-06-11 0.3480 USDT 202,756.9095 BAT 0.3403 USDT 0.3332 USDT 0.3384 USDT 0.3388 USDT
2022-06-10 0.3795 USDT 129,565.3543 BAT 0.3664 USDT 0.3652 USDT 0.3705 USDT 0.3708 USDT
2022-06-09 0.3990 USDT 108,501.7157 BAT 0.3961 USDT 0.3952 USDT 0.3988 USDT 0.3963 USDT
2022-06-08 0.3977 USDT 116,665.7838 BAT 0.4011 USDT 0.3929 USDT 0.3970 USDT 0.3967 USDT
2022-06-07 0.3853 USDT 231,421.3596 BAT 0.3913 USDT 0.3852 USDT 0.3948 USDT 0.3925 USDT
2022-06-06 0.4036 USDT 200,057.3455 BAT 0.3956 USDT 0.3919 USDT 0.3960 USDT 0.4013 USDT