Identifier on DigiFinex: bat_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-25 |
0.3757 USDT |
468,993.2238 BAT |
0.3732 USDT |
0.3645 USDT |
0.3715 USDT |
0.3709 USDT |
2022-07-24 |
0.3906 USDT |
160,280.1360 BAT |
0.3895 USDT |
0.3871 USDT |
0.3893 USDT |
0.3924 USDT |
2022-07-23 |
0.3861 USDT |
729,482.1296 BAT |
0.3795 USDT |
0.3743 USDT |
0.3782 USDT |
0.3808 USDT |
2022-07-22 |
0.4035 USDT |
672,076.8034 BAT |
0.3964 USDT |
0.3814 USDT |
0.3858 USDT |
0.3874 USDT |
2022-07-21 |
0.3921 USDT |
387,247.1761 BAT |
0.3966 USDT |
0.3960 USDT |
0.4000 USDT |
0.3989 USDT |
2022-07-20 |
0.4236 USDT |
1,335,557.0135 BAT |
0.4126 USDT |
0.3905 USDT |
0.3963 USDT |
0.3959 USDT |
2022-07-19 |
0.4273 USDT |
396,947.8934 BAT |
0.4317 USDT |
0.4289 USDT |
0.4322 USDT |
0.4333 USDT |
2022-07-18 |
0.4048 USDT |
393,414.3164 BAT |
0.4016 USDT |
0.3973 USDT |
0.4010 USDT |
0.4043 USDT |
2022-07-17 |
0.3955 USDT |
425,474.8181 BAT |
0.3887 USDT |
0.3842 USDT |
0.3891 USDT |
0.3890 USDT |
2022-07-16 |
0.3928 USDT |
368,389.6626 BAT |
0.3976 USDT |
0.3909 USDT |
0.3962 USDT |
0.3965 USDT |
2022-07-15 |
0.3917 USDT |
286,277.9469 BAT |
0.3911 USDT |
0.3882 USDT |
0.3928 USDT |
0.3916 USDT |
2022-07-14 |
0.3750 USDT |
719,515.4719 BAT |
0.3855 USDT |
0.3818 USDT |
0.3839 USDT |
0.3856 USDT |
2022-07-13 |
0.3650 USDT |
178,075.2405 BAT |
0.3714 USDT |
0.3673 USDT |
0.3703 USDT |
0.3677 USDT |
2022-07-12 |
0.3769 USDT |
274,234.9388 BAT |
0.3832 USDT |
0.3738 USDT |
0.3772 USDT |
0.3762 USDT |
2022-07-11 |
0.3901 USDT |
370,272.2775 BAT |
0.3895 USDT |
0.3733 USDT |
0.3822 USDT |
0.3755 USDT |
2022-07-10 |
0.4165 USDT |
221,495.0750 BAT |
0.4063 USDT |
0.4046 USDT |
0.4090 USDT |
0.4079 USDT |
2022-07-09 |
0.4319 USDT |
145,362.2324 BAT |
0.4347 USDT |
0.4304 USDT |
0.4340 USDT |
0.4316 USDT |
2022-07-08 |
0.4383 USDT |
344,975.5340 BAT |
0.4312 USDT |
0.4307 USDT |
0.4339 USDT |
0.4353 USDT |
2022-07-07 |
0.4505 USDT |
239,262.5490 BAT |
0.4557 USDT |
0.4469 USDT |
0.4521 USDT |
0.4534 USDT |
2022-07-06 |
0.4348 USDT |
439,781.2088 BAT |
0.4379 USDT |
0.4324 USDT |
0.4381 USDT |
0.4404 USDT |
2022-07-05 |
0.4320 USDT |
1,139,619.1683 BAT |
0.4457 USDT |
0.4385 USDT |
0.4469 USDT |
0.4386 USDT |
2022-07-04 |
0.3972 USDT |
214,353.4431 BAT |
0.3981 USDT |
0.3972 USDT |
0.4021 USDT |
0.4068 USDT |
2022-07-03 |
0.3980 USDT |
235,448.3726 BAT |
0.3916 USDT |
0.3910 USDT |
0.3975 USDT |
0.3980 USDT |
2022-07-02 |
0.4084 USDT |
81,636.7904 BAT |
0.4143 USDT |
0.4112 USDT |
0.4179 USDT |
0.4120 USDT |
2022-07-01 |
0.3991 USDT |
817,335.6994 BAT |
0.4045 USDT |
0.4012 USDT |
0.4078 USDT |
0.4074 USDT |
2022-06-30 |
0.3690 USDT |
484,203.7353 BAT |
0.3699 USDT |
0.3647 USDT |
0.3703 USDT |
0.3779 USDT |
2022-06-29 |
0.3762 USDT |
309,112.0065 BAT |
0.3845 USDT |
0.3813 USDT |
0.3855 USDT |
0.3887 USDT |
2022-06-28 |
0.3920 USDT |
201,232.6427 BAT |
0.3797 USDT |
0.3723 USDT |
0.3809 USDT |
0.3743 USDT |
2022-06-27 |
0.3961 USDT |
305,387.7164 BAT |
0.3855 USDT |
0.3787 USDT |
0.3868 USDT |
0.3884 USDT |
2022-06-26 |
0.4168 USDT |
304,210.5384 BAT |
0.4098 USDT |
0.4005 USDT |
0.4083 USDT |
0.4098 USDT |
2022-06-25 |
0.4241 USDT |
303,495.6444 BAT |
0.4182 USDT |
0.4159 USDT |
0.4213 USDT |
0.4244 USDT |
2022-06-24 |
0.4214 USDT |
393,521.1468 BAT |
0.4297 USDT |
0.4232 USDT |
0.4323 USDT |
0.4343 USDT |
2022-06-23 |
0.3863 USDT |
673,999.2892 BAT |
0.3816 USDT |
0.3792 USDT |
0.3860 USDT |
0.3982 USDT |
2022-06-22 |
0.3707 USDT |
602,055.7108 BAT |
0.3754 USDT |
0.3632 USDT |
0.3711 USDT |
0.3669 USDT |
2022-06-21 |
0.3843 USDT |
499,987.7840 BAT |
0.3706 USDT |
0.3674 USDT |
0.3752 USDT |
0.3720 USDT |
2022-06-20 |
0.3638 USDT |
499,900.9173 BAT |
0.3568 USDT |
0.3497 USDT |
0.3585 USDT |
0.3602 USDT |
2022-06-19 |
0.3172 USDT |
525,005.4748 BAT |
0.3303 USDT |
0.3276 USDT |
0.3308 USDT |
0.3418 USDT |
2022-06-18 |
0.3142 USDT |
638,348.1991 BAT |
0.2970 USDT |
0.2963 USDT |
0.3104 USDT |
0.3130 USDT |
2022-06-17 |
0.3316 USDT |
553,784.9050 BAT |
0.3369 USDT |
0.3344 USDT |
0.3406 USDT |
0.3409 USDT |
2022-06-16 |
0.3357 USDT |
513,762.0504 BAT |
0.3254 USDT |
0.3157 USDT |
0.3200 USDT |
0.3191 USDT |
2022-06-15 |
0.3107 USDT |
4,411,323.9927 BAT |
0.3148 USDT |
0.3045 USDT |
0.3266 USDT |
0.3551 USDT |
2022-06-14 |
0.2778 USDT |
673,599.9591 BAT |
0.2785 USDT |
0.2739 USDT |
0.2772 USDT |
0.2767 USDT |
2022-06-13 |
0.2824 USDT |
482,855.0332 BAT |
0.2874 USDT |
0.2760 USDT |
0.2782 USDT |
0.2782 USDT |
2022-06-12 |
0.3201 USDT |
297,910.8953 BAT |
0.3245 USDT |
0.3092 USDT |
0.3159 USDT |
0.3095 USDT |
2022-06-11 |
0.3480 USDT |
202,756.9095 BAT |
0.3403 USDT |
0.3332 USDT |
0.3384 USDT |
0.3388 USDT |
2022-06-10 |
0.3795 USDT |
129,565.3543 BAT |
0.3664 USDT |
0.3652 USDT |
0.3705 USDT |
0.3708 USDT |
2022-06-09 |
0.3990 USDT |
108,501.7157 BAT |
0.3961 USDT |
0.3952 USDT |
0.3988 USDT |
0.3963 USDT |
2022-06-08 |
0.3977 USDT |
116,665.7838 BAT |
0.4011 USDT |
0.3929 USDT |
0.3970 USDT |
0.3967 USDT |
2022-06-07 |
0.3853 USDT |
231,421.3596 BAT |
0.3913 USDT |
0.3852 USDT |
0.3948 USDT |
0.3925 USDT |
2022-06-06 |
0.4036 USDT |
200,057.3455 BAT |
0.3956 USDT |
0.3919 USDT |
0.3960 USDT |
0.4013 USDT |