Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3812 USDT |
155,230.3397 BAT |
0.3830 USDT |
0.3817 USDT |
0.3840 USDT |
0.3828 USDT |
| 2022-06-04 |
0.3768 USDT |
103,211.8485 BAT |
0.3767 USDT |
0.3734 USDT |
0.3767 USDT |
0.3785 USDT |
| 2022-06-03 |
0.3843 USDT |
121,007.0025 BAT |
0.3753 USDT |
0.3741 USDT |
0.3766 USDT |
0.3778 USDT |
| 2022-06-02 |
0.3888 USDT |
264,273.2358 BAT |
0.3949 USDT |
0.3941 USDT |
0.3975 USDT |
0.3995 USDT |
| 2022-06-01 |
0.4019 USDT |
442,380.0638 BAT |
0.3909 USDT |
0.3732 USDT |
0.3780 USDT |
0.3779 USDT |
| 2022-05-31 |
0.4026 USDT |
239,912.1653 BAT |
0.4056 USDT |
0.3990 USDT |
0.4045 USDT |
0.3993 USDT |
| 2022-05-30 |
0.3858 USDT |
312,444.2430 BAT |
0.3911 USDT |
0.3885 USDT |
0.3917 USDT |
0.3972 USDT |
| 2022-05-29 |
0.3671 USDT |
148,802.7092 BAT |
0.3694 USDT |
0.3677 USDT |
0.3703 USDT |
0.3727 USDT |
| 2022-05-28 |
0.3647 USDT |
100,839.4891 BAT |
0.3706 USDT |
0.3643 USDT |
0.3692 USDT |
0.3644 USDT |
| 2022-05-27 |
0.3650 USDT |
108,868.7400 BAT |
0.3612 USDT |
0.3587 USDT |
0.3626 USDT |
0.3621 USDT |
| 2022-05-26 |
0.3796 USDT |
668,199.3422 BAT |
0.3851 USDT |
0.3707 USDT |
0.3752 USDT |
0.3775 USDT |
| 2022-05-25 |
0.3872 USDT |
363,362.9221 BAT |
0.3884 USDT |
0.3868 USDT |
0.3900 USDT |
0.3894 USDT |
| 2022-05-24 |
0.3870 USDT |
379,984.8520 BAT |
0.3843 USDT |
0.3834 USDT |
0.3900 USDT |
0.3942 USDT |
| 2022-05-23 |
0.4095 USDT |
1,037,699.8582 BAT |
0.4202 USDT |
0.3917 USDT |
0.4047 USDT |
0.4025 USDT |
| 2022-05-22 |
0.3967 USDT |
663,007.7764 BAT |
0.3992 USDT |
0.3947 USDT |
0.3995 USDT |
0.3995 USDT |
| 2022-05-21 |
0.3831 USDT |
404,751.5580 BAT |
0.3894 USDT |
0.3829 USDT |
0.3860 USDT |
0.3847 USDT |
| 2022-05-20 |
0.3897 USDT |
565,794.3828 BAT |
0.3747 USDT |
0.3726 USDT |
0.3798 USDT |
0.3852 USDT |
| 2022-05-19 |
0.3794 USDT |
655,701.9357 BAT |
0.3880 USDT |
0.3800 USDT |
0.3876 USDT |
0.3853 USDT |
| 2022-05-18 |
0.3937 USDT |
1,469,160.7444 BAT |
0.3768 USDT |
0.3729 USDT |
0.3804 USDT |
0.3798 USDT |
| 2022-05-17 |
0.4069 USDT |
1,059,702.0827 BAT |
0.4008 USDT |
0.3883 USDT |
0.4034 USDT |
0.4038 USDT |
| 2022-05-16 |
0.4032 USDT |
529,290.8330 BAT |
0.3894 USDT |
0.3889 USDT |
0.3979 USDT |
0.4002 USDT |
| 2022-05-15 |
0.4094 USDT |
1,057,369.2645 BAT |
0.4013 USDT |
0.3955 USDT |
0.4019 USDT |
0.4242 USDT |
| 2022-05-14 |
0.3919 USDT |
688,254.3489 BAT |
0.3993 USDT |
0.3900 USDT |
0.4006 USDT |
0.4009 USDT |
| 2022-05-13 |
0.3960 USDT |
377,543.6486 BAT |
0.3977 USDT |
0.3949 USDT |
0.4026 USDT |
0.4026 USDT |
| 2022-05-12 |
0.3463 USDT |
445,060.9917 BAT |
0.3665 USDT |
0.3486 USDT |
0.3607 USDT |
0.3538 USDT |
| 2022-05-11 |
0.4309 USDT |
1,110,941.4141 BAT |
0.3885 USDT |
0.3587 USDT |
0.3749 USDT |
0.3632 USDT |
| 2022-05-10 |
0.4728 USDT |
515,885.5824 BAT |
0.4838 USDT |
0.4703 USDT |
0.4761 USDT |
0.4726 USDT |
| 2022-05-09 |
0.4915 USDT |
1,052,254.0610 BAT |
0.4628 USDT |
0.4525 USDT |
0.4690 USDT |
0.4764 USDT |
| 2022-05-08 |
0.5460 USDT |
227,295.2794 BAT |
0.5536 USDT |
0.5457 USDT |
0.5569 USDT |
0.5568 USDT |
| 2022-05-07 |
0.5716 USDT |
168,870.0500 BAT |
0.5716 USDT |
0.5670 USDT |
0.5729 USDT |
0.5677 USDT |
| 2022-05-06 |
0.5739 USDT |
201,183.5488 BAT |
0.5769 USDT |
0.5741 USDT |
0.5831 USDT |
0.5825 USDT |
| 2022-05-05 |
0.6145 USDT |
525,653.5097 BAT |
0.5758 USDT |
0.5678 USDT |
0.5807 USDT |
0.5783 USDT |
| 2022-05-04 |
0.6077 USDT |
905,909.3428 BAT |
0.6064 USDT |
0.5998 USDT |
0.6106 USDT |
0.6405 USDT |
| 2022-05-03 |
0.5887 USDT |
278,537.7181 BAT |
0.5751 USDT |
0.5667 USDT |
0.5750 USDT |
0.5786 USDT |
| 2022-05-02 |
0.5865 USDT |
598,409.1010 BAT |
0.5806 USDT |
0.5662 USDT |
0.5801 USDT |
0.5825 USDT |
| 2022-05-01 |
0.5859 USDT |
433,914.4326 BAT |
0.5942 USDT |
0.5868 USDT |
0.5949 USDT |
0.6022 USDT |
| 2022-04-30 |
0.6367 USDT |
398,543.0315 BAT |
0.6048 USDT |
0.5993 USDT |
0.6048 USDT |
0.6001 USDT |
| 2022-04-29 |
0.6392 USDT |
321,388.8187 BAT |
0.6277 USDT |
0.6138 USDT |
0.6234 USDT |
0.6316 USDT |
| 2022-04-28 |
0.6632 USDT |
340,463.0487 BAT |
0.6634 USDT |
0.6516 USDT |
0.6569 USDT |
0.6552 USDT |
| 2022-04-27 |
0.6638 USDT |
212,056.0432 BAT |
0.6619 USDT |
0.6553 USDT |
0.6610 USDT |
0.6646 USDT |
| 2022-04-26 |
0.6906 USDT |
361,440.4416 BAT |
0.6741 USDT |
0.6591 USDT |
0.6664 USDT |
0.6654 USDT |
| 2022-04-25 |
0.7001 USDT |
298,926.8908 BAT |
0.7072 USDT |
0.7027 USDT |
0.7105 USDT |
0.7187 USDT |
| 2022-04-24 |
0.7306 USDT |
163,301.1295 BAT |
0.7168 USDT |
0.7165 USDT |
0.7263 USDT |
0.7337 USDT |
| 2022-04-23 |
0.7347 USDT |
197,347.1953 BAT |
0.7441 USDT |
0.7392 USDT |
0.7440 USDT |
0.7436 USDT |
| 2022-04-22 |
0.7584 USDT |
178,519.5275 BAT |
0.7370 USDT |
0.7315 USDT |
0.7408 USDT |
0.7353 USDT |
| 2022-04-21 |
0.7899 USDT |
602,349.0240 BAT |
0.7903 USDT |
0.7619 USDT |
0.7744 USDT |
0.7669 USDT |
| 2022-04-20 |
0.7588 USDT |
171,793.1256 BAT |
0.7389 USDT |
0.7382 USDT |
0.7483 USDT |
0.7538 USDT |
| 2022-04-19 |
0.7575 USDT |
157,863.6257 BAT |
0.7656 USDT |
0.7597 USDT |
0.7667 USDT |
0.7690 USDT |
| 2022-04-18 |
0.7345 USDT |
209,251.3378 BAT |
0.7596 USDT |
0.7592 USDT |
0.7648 USDT |
0.7639 USDT |
| 2022-04-17 |
0.7655 USDT |
254,600.6222 BAT |
0.7534 USDT |
0.7420 USDT |
0.7500 USDT |
0.7452 USDT |