Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.7611 USDT |
533,635.1203 BAT |
0.7574 USDT |
0.7564 USDT |
0.7629 USDT |
0.7678 USDT |
| 2022-04-15 |
0.7253 USDT |
164,692.9622 BAT |
0.7249 USDT |
0.7189 USDT |
0.7228 USDT |
0.7238 USDT |
| 2022-04-14 |
0.7320 USDT |
177,242.1326 BAT |
0.7077 USDT |
0.7074 USDT |
0.7142 USDT |
0.7184 USDT |
| 2022-04-13 |
0.7246 USDT |
53,603.5757 BAT |
0.7350 USDT |
0.7321 USDT |
0.7364 USDT |
0.7355 USDT |
| 2022-04-12 |
0.7020 USDT |
198,992.7924 BAT |
0.7119 USDT |
0.6950 USDT |
0.7005 USDT |
0.7123 USDT |
| 2022-04-11 |
0.7079 USDT |
384,629.7606 BAT |
0.6908 USDT |
0.6668 USDT |
0.6859 USDT |
0.6901 USDT |
| 2022-04-10 |
0.7645 USDT |
174,396.6996 BAT |
0.7725 USDT |
0.7562 USDT |
0.7617 USDT |
0.7562 USDT |
| 2022-04-09 |
0.7534 USDT |
151,844.4389 BAT |
0.7622 USDT |
0.7535 USDT |
0.7596 USDT |
0.7591 USDT |
| 2022-04-08 |
0.7768 USDT |
253,426.2203 BAT |
0.7727 USDT |
0.7572 USDT |
0.7665 USDT |
0.7633 USDT |
| 2022-04-07 |
0.7722 USDT |
180,037.5008 BAT |
0.7771 USDT |
0.7765 USDT |
0.7830 USDT |
0.7826 USDT |
| 2022-04-06 |
0.7997 USDT |
483,825.0358 BAT |
0.7677 USDT |
0.7569 USDT |
0.7779 USDT |
0.7826 USDT |
| 2022-04-05 |
0.8749 USDT |
253,128.7152 BAT |
0.8578 USDT |
0.8429 USDT |
0.8529 USDT |
0.8509 USDT |
| 2022-04-04 |
0.9014 USDT |
341,598.8825 BAT |
0.8633 USDT |
0.8544 USDT |
0.8673 USDT |
0.8879 USDT |
| 2022-04-03 |
0.9410 USDT |
254,236.5592 BAT |
0.9351 USDT |
0.9328 USDT |
0.9393 USDT |
0.9544 USDT |
| 2022-04-02 |
0.9107 USDT |
717,874.4406 BAT |
0.9141 USDT |
0.8869 USDT |
0.9144 USDT |
0.9198 USDT |
| 2022-04-01 |
0.8667 USDT |
658,756.6081 BAT |
0.8924 USDT |
0.8811 USDT |
0.8929 USDT |
0.8911 USDT |
| 2022-03-31 |
0.9005 USDT |
265,179.8484 BAT |
0.8788 USDT |
0.8654 USDT |
0.8750 USDT |
0.8731 USDT |
| 2022-03-30 |
0.8891 USDT |
353,851.7125 BAT |
0.9088 USDT |
0.8888 USDT |
0.8981 USDT |
0.8903 USDT |
| 2022-03-29 |
0.8935 USDT |
552,631.2353 BAT |
0.8939 USDT |
0.8705 USDT |
0.8904 USDT |
0.8945 USDT |
| 2022-03-28 |
0.9134 USDT |
768,813.6158 BAT |
0.9191 USDT |
0.8834 USDT |
0.8978 USDT |
0.8836 USDT |
| 2022-03-27 |
0.8814 USDT |
793,826.9124 BAT |
0.8797 USDT |
0.8783 USDT |
0.8970 USDT |
0.8952 USDT |
| 2022-03-26 |
0.8410 USDT |
293,574.3910 BAT |
0.8456 USDT |
0.8403 USDT |
0.8476 USDT |
0.8557 USDT |
| 2022-03-25 |
0.8525 USDT |
191,134.9250 BAT |
0.8316 USDT |
0.8281 USDT |
0.8311 USDT |
0.8288 USDT |
| 2022-03-24 |
0.8461 USDT |
1,036,848.0750 BAT |
0.8504 USDT |
0.8479 USDT |
0.8651 USDT |
0.8678 USDT |
| 2022-03-23 |
0.8196 USDT |
147,317.5733 BAT |
0.8286 USDT |
0.8221 USDT |
0.8302 USDT |
0.8309 USDT |
| 2022-03-22 |
0.8199 USDT |
349,281.2153 BAT |
0.8167 USDT |
0.8078 USDT |
0.8172 USDT |
0.8089 USDT |
| 2022-03-21 |
0.8122 USDT |
151,021.6345 BAT |
0.8117 USDT |
0.8066 USDT |
0.8178 USDT |
0.8158 USDT |
| 2022-03-20 |
0.8295 USDT |
402,764.8492 BAT |
0.8092 USDT |
0.8092 USDT |
0.8204 USDT |
0.8339 USDT |
| 2022-03-19 |
0.8546 USDT |
447,057.0922 BAT |
0.8427 USDT |
0.8298 USDT |
0.8430 USDT |
0.8304 USDT |
| 2022-03-18 |
0.8276 USDT |
442,614.7498 BAT |
0.8296 USDT |
0.8252 USDT |
0.8335 USDT |
0.8309 USDT |
| 2022-03-17 |
0.8564 USDT |
366,949.7295 BAT |
0.8504 USDT |
0.8445 USDT |
0.8520 USDT |
0.8528 USDT |
| 2022-03-16 |
0.8123 USDT |
1,211,965.5432 BAT |
0.8022 USDT |
0.7856 USDT |
0.8065 USDT |
0.8142 USDT |
| 2022-03-15 |
0.7494 USDT |
1,995,631.0164 BAT |
0.7790 USDT |
0.7701 USDT |
0.7866 USDT |
0.8031 USDT |
| 2022-03-14 |
0.6993 USDT |
736,752.7579 BAT |
0.7089 USDT |
0.6997 USDT |
0.7088 USDT |
0.7188 USDT |
| 2022-03-13 |
0.7115 USDT |
147,324.3130 BAT |
0.7150 USDT |
0.7009 USDT |
0.7049 USDT |
0.7043 USDT |
| 2022-03-12 |
0.6830 USDT |
63,702.4155 BAT |
0.6761 USDT |
0.6696 USDT |
0.6742 USDT |
0.6708 USDT |
| 2022-03-11 |
0.6700 USDT |
110,374.2467 BAT |
0.6525 USDT |
0.6435 USDT |
0.6506 USDT |
0.6488 USDT |
| 2022-03-10 |
0.6720 USDT |
134,234.4820 BAT |
0.6781 USDT |
0.6748 USDT |
0.6843 USDT |
0.6894 USDT |
| 2022-03-09 |
0.6747 USDT |
289,752.7687 BAT |
0.6810 USDT |
0.6747 USDT |
0.6814 USDT |
0.6823 USDT |
| 2022-03-08 |
0.6478 USDT |
349,599.6144 BAT |
0.6458 USDT |
0.6407 USDT |
0.6449 USDT |
0.6592 USDT |
| 2022-03-07 |
0.6384 USDT |
538,863.2202 BAT |
0.6206 USDT |
0.6147 USDT |
0.6269 USDT |
0.6373 USDT |
| 2022-03-06 |
0.6573 USDT |
190,048.0538 BAT |
0.6481 USDT |
0.6443 USDT |
0.6496 USDT |
0.6550 USDT |
| 2022-03-05 |
0.6614 USDT |
22,891.7762 BAT |
0.6768 USDT |
0.6751 USDT |
0.6784 USDT |
0.6778 USDT |
| 2022-03-04 |
0.6815 USDT |
455,149.2431 BAT |
0.6720 USDT |
0.6512 USDT |
0.6604 USDT |
0.6578 USDT |
| 2022-03-03 |
0.7151 USDT |
248,096.8027 BAT |
0.7031 USDT |
0.6965 USDT |
0.7039 USDT |
0.7124 USDT |
| 2022-03-02 |
0.7410 USDT |
122,844.7969 BAT |
0.7251 USDT |
0.7213 USDT |
0.7294 USDT |
0.7347 USDT |
| 2022-03-01 |
0.7471 USDT |
209,616.9484 BAT |
0.7514 USDT |
0.7434 USDT |
0.7538 USDT |
0.7552 USDT |
| 2022-02-28 |
0.6946 USDT |
502,253.5069 BAT |
0.7138 USDT |
0.7097 USDT |
0.7142 USDT |
0.7324 USDT |
| 2022-02-27 |
0.6820 USDT |
368,665.3675 BAT |
0.6638 USDT |
0.6516 USDT |
0.6656 USDT |
0.6696 USDT |
| 2022-02-26 |
0.7074 USDT |
255,615.2194 BAT |
0.7050 USDT |
0.6926 USDT |
0.7053 USDT |
0.7125 USDT |