Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.2635 USDT |
2,696,093.9258 BAT |
1.2307 USDT |
1.1205 USDT |
1.1887 USDT |
1.1878 USDT |
| 2022-01-04 |
1.3136 USDT |
746,235.8269 BAT |
1.3131 USDT |
1.3114 USDT |
1.3397 USDT |
1.3196 USDT |
| 2022-01-03 |
1.2989 USDT |
394,775.9767 BAT |
1.2750 USDT |
1.2685 USDT |
1.2851 USDT |
1.2997 USDT |
| 2022-01-02 |
1.2886 USDT |
232,798.7368 BAT |
1.3171 USDT |
1.2950 USDT |
1.3038 USDT |
1.3019 USDT |
| 2022-01-01 |
1.2357 USDT |
172,521.9660 BAT |
1.2443 USDT |
1.2407 USDT |
1.2493 USDT |
1.2480 USDT |
| 2021-12-31 |
1.2306 USDT |
545,638.2532 BAT |
1.1847 USDT |
1.1833 USDT |
1.2005 USDT |
1.2288 USDT |
| 2021-12-30 |
1.1893 USDT |
431,038.2708 BAT |
1.2056 USDT |
1.1834 USDT |
1.1954 USDT |
1.1935 USDT |
| 2021-12-29 |
1.1948 USDT |
411,756.3623 BAT |
1.1735 USDT |
1.1638 USDT |
1.1823 USDT |
1.1816 USDT |
| 2021-12-28 |
1.2954 USDT |
83,463.3106 BAT |
1.2274 USDT |
1.2115 USDT |
1.2354 USDT |
1.2204 USDT |
| 2021-12-27 |
1.3906 USDT |
591,904.6140 BAT |
1.4096 USDT |
1.4008 USDT |
1.4035 USDT |
1.4029 USDT |
| 2021-12-26 |
1.3162 USDT |
211,877.7511 BAT |
1.3259 USDT |
1.3096 USDT |
1.3346 USDT |
1.3292 USDT |
| 2021-12-25 |
1.3463 USDT |
213,568.6487 BAT |
1.3467 USDT |
1.3276 USDT |
1.3414 USDT |
1.3414 USDT |
| 2021-12-24 |
1.3350 USDT |
324,099.2497 BAT |
1.3144 USDT |
1.2967 USDT |
1.3191 USDT |
1.3062 USDT |
| 2021-12-23 |
1.2556 USDT |
328,314.0279 BAT |
1.3108 USDT |
1.2916 USDT |
1.3005 USDT |
1.3119 USDT |
| 2021-12-22 |
1.1941 USDT |
138,789.0909 BAT |
1.2063 USDT |
1.1849 USDT |
1.2073 USDT |
1.1890 USDT |
| 2021-12-21 |
1.1439 USDT |
281,115.4477 BAT |
1.1345 USDT |
1.1327 USDT |
1.1476 USDT |
1.1612 USDT |
| 2021-12-20 |
1.0925 USDT |
281,584.5238 BAT |
1.1130 USDT |
1.0967 USDT |
1.1049 USDT |
1.1048 USDT |
| 2021-12-19 |
1.1597 USDT |
442,542.5568 BAT |
1.1299 USDT |
1.1288 USDT |
1.1487 USDT |
1.1343 USDT |
| 2021-12-18 |
1.1682 USDT |
172,517.3192 BAT |
1.1865 USDT |
1.1719 USDT |
1.1810 USDT |
1.1796 USDT |
| 2021-12-17 |
1.1313 USDT |
99,251.2746 BAT |
1.1411 USDT |
1.1386 USDT |
1.1594 USDT |
1.1433 USDT |
| 2021-12-16 |
1.1761 USDT |
547,172.4137 BAT |
1.1571 USDT |
1.1325 USDT |
1.1603 USDT |
1.1431 USDT |
| 2021-12-15 |
1.0621 USDT |
440,423.8914 BAT |
1.1374 USDT |
1.1101 USDT |
1.1223 USDT |
1.1206 USDT |
| 2021-12-14 |
1.0413 USDT |
283,858.7732 BAT |
1.0455 USDT |
1.0444 USDT |
1.0637 USDT |
1.0574 USDT |
| 2021-12-13 |
1.1558 USDT |
760,086.5376 BAT |
1.0510 USDT |
1.0156 USDT |
1.0431 USDT |
1.0461 USDT |
| 2021-12-12 |
1.1566 USDT |
359,722.6488 BAT |
1.2109 USDT |
1.1868 USDT |
1.2007 USDT |
1.2087 USDT |
| 2021-12-11 |
1.0957 USDT |
122,157.8395 BAT |
1.1188 USDT |
1.1067 USDT |
1.1220 USDT |
1.1284 USDT |
| 2021-12-10 |
1.1333 USDT |
236,848.5748 BAT |
1.1135 USDT |
1.0842 USDT |
1.1057 USDT |
1.1028 USDT |
| 2021-12-09 |
1.2210 USDT |
391,520.4329 BAT |
1.1629 USDT |
1.1427 USDT |
1.1629 USDT |
1.1777 USDT |
| 2021-12-08 |
1.2840 USDT |
260,800.1866 BAT |
1.3011 USDT |
1.2971 USDT |
1.3121 USDT |
1.3044 USDT |
| 2021-12-07 |
1.3517 USDT |
444,669.7600 BAT |
1.3326 USDT |
1.2974 USDT |
1.3314 USDT |
1.3259 USDT |
| 2021-12-06 |
1.2240 USDT |
593,892.6118 BAT |
1.3279 USDT |
1.3232 USDT |
1.3566 USDT |
1.3404 USDT |
| 2021-12-05 |
1.1466 USDT |
1,971,268.9927 BAT |
1.1743 USDT |
1.1545 USDT |
1.1938 USDT |
1.1818 USDT |
| 2021-12-04 |
1.0805 USDT |
442,608.1303 BAT |
1.1392 USDT |
1.1017 USDT |
1.1418 USDT |
1.1301 USDT |
| 2021-12-03 |
1.3536 USDT |
1,258,418.5252 BAT |
1.3246 USDT |
1.2388 USDT |
1.2887 USDT |
1.2797 USDT |
| 2021-12-02 |
1.4284 USDT |
261,733.9872 BAT |
1.4309 USDT |
1.4222 USDT |
1.4434 USDT |
1.4290 USDT |
| 2021-12-01 |
1.5499 USDT |
581,414.1583 BAT |
1.4868 USDT |
1.4574 USDT |
1.4849 USDT |
1.4835 USDT |
| 2021-11-30 |
1.5144 USDT |
61,552.6527 BAT |
1.4780 USDT |
1.4668 USDT |
1.4710 USDT |
1.4698 USDT |
| 2021-11-29 |
1.6139 USDT |
154,427.2170 BAT |
1.5902 USDT |
1.5822 USDT |
1.6053 USDT |
1.6006 USDT |
| 2021-11-28 |
1.6877 USDT |
601,178.9089 BAT |
1.5722 USDT |
1.5707 USDT |
1.6496 USDT |
1.6427 USDT |
| 2021-11-27 |
1.5848 USDT |
1,123,606.3240 BAT |
1.7564 USDT |
1.7371 USDT |
1.8252 USDT |
1.7577 USDT |
| 2021-11-26 |
1.6092 USDT |
710,761.0339 BAT |
1.3835 USDT |
1.3328 USDT |
1.3930 USDT |
1.3431 USDT |
| 2021-11-25 |
1.2999 USDT |
1,437,059.1120 BAT |
1.3277 USDT |
1.3101 USDT |
1.3540 USDT |
1.3493 USDT |
| 2021-11-24 |
1.0638 USDT |
841,795.4569 BAT |
1.0367 USDT |
1.0300 USDT |
1.0663 USDT |
1.1133 USDT |
| 2021-11-23 |
1.0295 USDT |
75,378.5811 BAT |
1.0512 USDT |
1.0428 USDT |
1.0526 USDT |
1.0588 USDT |
| 2021-11-22 |
1.0505 USDT |
54,383.7918 BAT |
1.0208 USDT |
1.0188 USDT |
1.0305 USDT |
1.0385 USDT |
| 2021-11-21 |
1.0846 USDT |
38,296.8158 BAT |
1.1142 USDT |
1.0823 USDT |
1.0979 USDT |
1.0823 USDT |
| 2021-11-20 |
1.1141 USDT |
22,379.6614 BAT |
1.0921 USDT |
1.0878 USDT |
1.0967 USDT |
1.0963 USDT |
| 2021-11-19 |
1.0732 USDT |
8,201.3076 BAT |
1.0799 USDT |
1.0787 USDT |
1.0875 USDT |
1.0811 USDT |
| 2021-11-18 |
1.0205 USDT |
60,729.7655 BAT |
0.9894 USDT |
0.9865 USDT |
1.0006 USDT |
0.9930 USDT |
| 2021-11-17 |
1.0837 USDT |
35,840.7200 BAT |
1.0660 USDT |
1.0494 USDT |
1.0629 USDT |
1.0601 USDT |