Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
1.0771 USDT |
153,231.6680 BAT |
1.0718 USDT |
1.0702 USDT |
1.1068 USDT |
1.0852 USDT |
| 2021-11-15 |
1.1835 USDT |
169,265.9143 BAT |
1.1625 USDT |
1.1293 USDT |
1.1457 USDT |
1.1416 USDT |
| 2021-11-14 |
1.1528 USDT |
82,543.4785 BAT |
1.1286 USDT |
1.1218 USDT |
1.1341 USDT |
1.1457 USDT |
| 2021-11-13 |
1.1851 USDT |
69,952.5244 BAT |
1.1557 USDT |
1.1353 USDT |
1.1419 USDT |
1.1386 USDT |
| 2021-11-12 |
1.1612 USDT |
131,229.9342 BAT |
1.1442 USDT |
1.1441 USDT |
1.1616 USDT |
1.1696 USDT |
| 2021-11-11 |
1.1027 USDT |
252,879.5596 BAT |
1.1178 USDT |
1.1140 USDT |
1.1278 USDT |
1.1245 USDT |
| 2021-11-10 |
1.1323 USDT |
666,274.3096 BAT |
1.1087 USDT |
1.0163 USDT |
1.0810 USDT |
1.0757 USDT |
| 2021-11-09 |
1.2717 USDT |
254,734.0137 BAT |
1.1759 USDT |
1.1748 USDT |
1.1915 USDT |
1.1895 USDT |
| 2021-11-08 |
1.1408 USDT |
1,005,166.8132 BAT |
1.1992 USDT |
1.1505 USDT |
1.1825 USDT |
1.2198 USDT |
| 2021-11-07 |
0.9981 USDT |
34,165.6647 BAT |
0.9943 USDT |
0.9872 USDT |
0.9946 USDT |
0.9914 USDT |
| 2021-11-06 |
0.9914 USDT |
133,768.7350 BAT |
1.0036 USDT |
0.9921 USDT |
1.0016 USDT |
1.0027 USDT |
| 2021-11-05 |
0.9940 USDT |
93,511.7163 BAT |
0.9680 USDT |
0.9519 USDT |
0.9665 USDT |
0.9674 USDT |
| 2021-11-04 |
0.9752 USDT |
50,365.9527 BAT |
0.9532 USDT |
0.9470 USDT |
0.9633 USDT |
0.9739 USDT |
| 2021-11-03 |
0.9855 USDT |
114,864.6872 BAT |
0.9802 USDT |
0.9621 USDT |
0.9684 USDT |
0.9637 USDT |
| 2021-11-02 |
1.0495 USDT |
196,995.1998 BAT |
1.0302 USDT |
1.0140 USDT |
1.0254 USDT |
1.0225 USDT |
| 2021-11-01 |
1.0162 USDT |
79,069.7758 BAT |
0.9998 USDT |
0.9986 USDT |
1.0086 USDT |
1.0084 USDT |
| 2021-10-31 |
1.2181 USDT |
244,474.1568 BAT |
1.0183 USDT |
0.9996 USDT |
1.0212 USDT |
1.0195 USDT |
| 2021-10-30 |
1.1455 USDT |
9,513,763.1709 BAT |
1.1554 USDT |
1.1526 USDT |
1.2647 USDT |
1.3556 USDT |
| 2021-10-29 |
0.8279 USDT |
689,717.9976 BAT |
0.8146 USDT |
0.8146 USDT |
0.8379 USDT |
0.8321 USDT |
| 2021-10-28 |
0.6640 USDT |
179,405.6828 BAT |
0.6822 USDT |
0.6774 USDT |
0.6911 USDT |
0.6869 USDT |
| 2021-10-27 |
0.6748 USDT |
238,319.6464 BAT |
0.6482 USDT |
0.6379 USDT |
0.6498 USDT |
0.6454 USDT |
| 2021-10-26 |
0.7201 USDT |
255,523.3544 BAT |
0.7283 USDT |
0.7029 USDT |
0.7104 USDT |
0.7092 USDT |
| 2021-10-25 |
0.6948 USDT |
52,498.2016 BAT |
0.6952 USDT |
0.6938 USDT |
0.6993 USDT |
0.7021 USDT |
| 2021-10-24 |
0.6975 USDT |
89,185.8321 BAT |
0.6833 USDT |
0.6783 USDT |
0.6853 USDT |
0.6863 USDT |
| 2021-10-23 |
0.7053 USDT |
61,960.5789 BAT |
0.7075 USDT |
0.7022 USDT |
0.7079 USDT |
0.7071 USDT |
| 2021-10-22 |
0.7033 USDT |
52,070.5368 BAT |
0.6991 USDT |
0.6940 USDT |
0.6981 USDT |
0.6983 USDT |
| 2021-10-21 |
0.7109 USDT |
75,127.4268 BAT |
0.6931 USDT |
0.6881 USDT |
0.6968 USDT |
0.6967 USDT |
| 2021-10-20 |
0.6926 USDT |
168,311.0267 BAT |
0.7094 USDT |
0.7030 USDT |
0.7122 USDT |
0.7075 USDT |
| 2021-10-19 |
0.6850 USDT |
165,592.8761 BAT |
0.6768 USDT |
0.6726 USDT |
0.6833 USDT |
0.6811 USDT |
| 2021-10-18 |
0.6842 USDT |
94,533.2353 BAT |
0.6752 USDT |
0.6706 USDT |
0.6783 USDT |
0.6796 USDT |
| 2021-10-17 |
0.6990 USDT |
81,356.8258 BAT |
0.6764 USDT |
0.6739 USDT |
0.6862 USDT |
0.6894 USDT |
| 2021-10-16 |
0.7144 USDT |
968,368.1155 BAT |
0.7059 USDT |
0.7027 USDT |
0.7254 USDT |
0.7243 USDT |
| 2021-10-15 |
0.6923 USDT |
119,771.1384 BAT |
0.7027 USDT |
0.6926 USDT |
0.6988 USDT |
0.6978 USDT |
| 2021-10-14 |
0.7077 USDT |
43,329.1130 BAT |
0.6986 USDT |
0.6972 USDT |
0.7018 USDT |
0.7008 USDT |
| 2021-10-13 |
0.6952 USDT |
172,465.6016 BAT |
0.6907 USDT |
0.6901 USDT |
0.6957 USDT |
0.7009 USDT |
| 2021-10-12 |
0.6835 USDT |
30,140.4289 BAT |
0.6949 USDT |
0.6923 USDT |
0.6980 USDT |
0.6947 USDT |
| 2021-10-11 |
0.7156 USDT |
61,073.2962 BAT |
0.6935 USDT |
0.6893 USDT |
0.7003 USDT |
0.6987 USDT |
| 2021-10-10 |
0.7392 USDT |
49,063.3268 BAT |
0.7179 USDT |
0.7130 USDT |
0.7220 USDT |
0.7168 USDT |
| 2021-10-09 |
0.7545 USDT |
93,152.1081 BAT |
0.7546 USDT |
0.7501 USDT |
0.7560 USDT |
0.7544 USDT |
| 2021-10-08 |
0.7570 USDT |
101,366.5246 BAT |
0.7449 USDT |
0.7390 USDT |
0.7502 USDT |
0.7420 USDT |
| 2021-10-07 |
0.7267 USDT |
56,073.7607 BAT |
0.7300 USDT |
0.7223 USDT |
0.7262 USDT |
0.7249 USDT |
| 2021-10-06 |
0.7264 USDT |
69,077.1282 BAT |
0.7310 USDT |
0.7261 USDT |
0.7338 USDT |
0.7351 USDT |
| 2021-10-05 |
0.7182 USDT |
182,465.5234 BAT |
0.7300 USDT |
0.7293 USDT |
0.7401 USDT |
0.7392 USDT |
| 2021-10-04 |
0.7057 USDT |
68,332.1599 BAT |
0.7033 USDT |
0.6956 USDT |
0.7043 USDT |
0.7033 USDT |
| 2021-10-03 |
0.7193 USDT |
116,661.4338 BAT |
0.7251 USDT |
0.7132 USDT |
0.7251 USDT |
0.7250 USDT |
| 2021-10-02 |
0.6964 USDT |
150,058.5340 BAT |
0.7257 USDT |
0.7123 USDT |
0.7240 USDT |
0.7231 USDT |
| 2021-10-01 |
0.6580 USDT |
92,145.8131 BAT |
0.6779 USDT |
0.6682 USDT |
0.6808 USDT |
0.6782 USDT |
| 2021-09-30 |
0.6205 USDT |
34,107.0555 BAT |
0.6251 USDT |
0.6236 USDT |
0.6276 USDT |
0.6295 USDT |
| 2021-09-29 |
0.5963 USDT |
39,568.3363 BAT |
0.5860 USDT |
0.5846 USDT |
0.5912 USDT |
0.5940 USDT |
| 2021-09-28 |
0.6001 USDT |
29,383.5940 BAT |
0.5923 USDT |
0.5861 USDT |
0.5884 USDT |
0.5865 USDT |