Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.6374 USDT |
22,846.0649 BAT |
0.6137 USDT |
0.6134 USDT |
0.6208 USDT |
0.6204 USDT |
| 2021-09-26 |
0.6293 USDT |
57,192.9597 BAT |
0.6509 USDT |
0.6321 USDT |
0.6396 USDT |
0.6333 USDT |
| 2021-09-25 |
0.6454 USDT |
27,276.5540 BAT |
0.6411 USDT |
0.6331 USDT |
0.6418 USDT |
0.6430 USDT |
| 2021-09-24 |
0.6548 USDT |
33,436.7097 BAT |
0.6587 USDT |
0.6513 USDT |
0.6617 USDT |
0.6524 USDT |
| 2021-09-23 |
0.6986 USDT |
75,039.6692 BAT |
0.7049 USDT |
0.6948 USDT |
0.7037 USDT |
0.7037 USDT |
| 2021-09-22 |
0.6383 USDT |
40,151.7220 BAT |
0.6846 USDT |
0.6743 USDT |
0.6855 USDT |
0.6842 USDT |
| 2021-09-21 |
0.6447 USDT |
233,696.7959 BAT |
0.6339 USDT |
0.6002 USDT |
0.6246 USDT |
0.6166 USDT |
| 2021-09-20 |
0.6811 USDT |
115,643.0174 BAT |
0.6605 USDT |
0.6464 USDT |
0.6599 USDT |
0.6641 USDT |
| 2021-09-19 |
0.7428 USDT |
106,536.2136 BAT |
0.7376 USDT |
0.7253 USDT |
0.7455 USDT |
0.7270 USDT |
| 2021-09-18 |
0.7590 USDT |
134,538.4469 BAT |
0.7586 USDT |
0.7426 USDT |
0.7505 USDT |
0.7498 USDT |
| 2021-09-17 |
0.7607 USDT |
64,591.3717 BAT |
0.7429 USDT |
0.7377 USDT |
0.7467 USDT |
0.7440 USDT |
| 2021-09-16 |
0.7878 USDT |
104,157.1859 BAT |
0.7765 USDT |
0.7560 USDT |
0.7732 USDT |
0.7713 USDT |
| 2021-09-15 |
0.7877 USDT |
110,347.7762 BAT |
0.7889 USDT |
0.7880 USDT |
0.7975 USDT |
0.7887 USDT |
| 2021-09-14 |
0.7660 USDT |
77,143.3972 BAT |
0.7740 USDT |
0.7599 USDT |
0.7741 USDT |
0.7783 USDT |
| 2021-09-13 |
0.7555 USDT |
61,807.5470 BAT |
0.7461 USDT |
0.7459 USDT |
0.7559 USDT |
0.7547 USDT |
| 2021-09-12 |
0.7906 USDT |
162,274.5735 BAT |
0.8070 USDT |
0.7756 USDT |
0.7906 USDT |
0.7987 USDT |
| 2021-09-11 |
0.7761 USDT |
57,018.6197 BAT |
0.7818 USDT |
0.7662 USDT |
0.7732 USDT |
0.7682 USDT |
| 2021-09-10 |
0.7878 USDT |
77,556.5340 BAT |
0.7481 USDT |
0.7434 USDT |
0.7579 USDT |
0.7612 USDT |
| 2021-09-09 |
0.8006 USDT |
84,776.7140 BAT |
0.7984 USDT |
0.7979 USDT |
0.8151 USDT |
0.8145 USDT |
| 2021-09-08 |
0.7564 USDT |
103,001.5363 BAT |
0.7733 USDT |
0.7596 USDT |
0.7691 USDT |
0.7799 USDT |
| 2021-09-07 |
0.8289 USDT |
338,424.8178 BAT |
0.7736 USDT |
0.7571 USDT |
0.7772 USDT |
0.7819 USDT |
| 2021-09-06 |
0.9616 USDT |
103,954.3408 BAT |
0.9600 USDT |
0.9516 USDT |
0.9617 USDT |
0.9559 USDT |
| 2021-09-05 |
0.9587 USDT |
191,657.9132 BAT |
0.9739 USDT |
0.9623 USDT |
0.9772 USDT |
0.9774 USDT |
| 2021-09-04 |
0.9197 USDT |
153,934.2163 BAT |
0.9308 USDT |
0.9127 USDT |
0.9225 USDT |
0.9188 USDT |
| 2021-09-03 |
0.8696 USDT |
113,745.6487 BAT |
0.8793 USDT |
0.8676 USDT |
0.8812 USDT |
0.8687 USDT |
| 2021-09-02 |
0.8569 USDT |
79,942.2389 BAT |
0.8547 USDT |
0.8488 USDT |
0.8601 USDT |
0.8510 USDT |
| 2021-09-01 |
0.8353 USDT |
122,978.2138 BAT |
0.8439 USDT |
0.8420 USDT |
0.8544 USDT |
0.8564 USDT |
| 2021-08-31 |
0.8165 USDT |
65,483.9738 BAT |
0.8092 USDT |
0.7984 USDT |
0.8096 USDT |
0.8177 USDT |
| 2021-08-30 |
0.8108 USDT |
302,558.4352 BAT |
0.8337 USDT |
0.8026 USDT |
0.8145 USDT |
0.8031 USDT |
| 2021-08-29 |
0.8123 USDT |
66,277.2628 BAT |
0.8186 USDT |
0.8093 USDT |
0.8189 USDT |
0.8182 USDT |
| 2021-08-28 |
0.8223 USDT |
63,188.8998 BAT |
0.8183 USDT |
0.8133 USDT |
0.8190 USDT |
0.8175 USDT |
| 2021-08-27 |
0.8001 USDT |
83,980.7053 BAT |
0.8329 USDT |
0.8312 USDT |
0.8411 USDT |
0.8405 USDT |
| 2021-08-26 |
0.8143 USDT |
14,812.1777 BAT |
0.8022 USDT |
0.7955 USDT |
0.8066 USDT |
0.8060 USDT |
| 2021-08-25 |
0.8301 USDT |
134,116.5656 BAT |
0.8467 USDT |
0.8458 USDT |
0.8568 USDT |
0.8473 USDT |
| 2021-08-24 |
0.8590 USDT |
92,818.3787 BAT |
0.8437 USDT |
0.8271 USDT |
0.8413 USDT |
0.8362 USDT |
| 2021-08-23 |
0.8734 USDT |
194,693.5232 BAT |
0.8806 USDT |
0.8790 USDT |
0.8972 USDT |
0.8923 USDT |
| 2021-08-22 |
0.8352 USDT |
246,495.0961 BAT |
0.8536 USDT |
0.8463 USDT |
0.8621 USDT |
0.8632 USDT |
| 2021-08-21 |
0.7862 USDT |
159,478.8545 BAT |
0.7769 USDT |
0.7747 USDT |
0.7897 USDT |
0.7902 USDT |
| 2021-08-20 |
0.7662 USDT |
61,617.5904 BAT |
0.7756 USDT |
0.7716 USDT |
0.7820 USDT |
0.7745 USDT |
| 2021-08-19 |
0.7222 USDT |
76,161.1976 BAT |
0.7459 USDT |
0.7434 USDT |
0.7524 USDT |
0.7541 USDT |
| 2021-08-18 |
0.7218 USDT |
72,845.7460 BAT |
0.7039 USDT |
0.7003 USDT |
0.7090 USDT |
0.7235 USDT |
| 2021-08-17 |
0.7786 USDT |
115,269.6478 BAT |
0.7414 USDT |
0.7305 USDT |
0.7476 USDT |
0.7382 USDT |
| 2021-08-16 |
0.8029 USDT |
101,629.7899 BAT |
0.7827 USDT |
0.7769 USDT |
0.7946 USDT |
0.7852 USDT |
| 2021-08-15 |
0.7857 USDT |
293,995.7004 BAT |
0.8097 USDT |
0.8046 USDT |
0.8119 USDT |
0.8137 USDT |
| 2021-08-14 |
0.7703 USDT |
140,609.2268 BAT |
0.7730 USDT |
0.7577 USDT |
0.7731 USDT |
0.7745 USDT |
| 2021-08-13 |
0.7470 USDT |
330,455.5624 BAT |
0.7719 USDT |
0.7684 USDT |
0.7847 USDT |
0.7857 USDT |
| 2021-08-12 |
0.7268 USDT |
126,605.3372 BAT |
0.7080 USDT |
0.6964 USDT |
0.7104 USDT |
0.7127 USDT |
| 2021-08-11 |
0.7514 USDT |
513,446.9783 BAT |
0.7634 USDT |
0.7337 USDT |
0.7636 USDT |
0.7412 USDT |
| 2021-08-10 |
0.7111 USDT |
82,882.3823 BAT |
0.7206 USDT |
0.7162 USDT |
0.7230 USDT |
0.7231 USDT |
| 2021-08-09 |
0.6844 USDT |
62,858.5680 BAT |
0.6904 USDT |
0.6855 USDT |
0.6943 USDT |
0.6960 USDT |