Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.1787 USDT |
153,862.8554 BAT |
1.1663 USDT |
1.1413 USDT |
1.1604 USDT |
1.1414 USDT |
| 2021-05-14 |
1.2113 USDT |
250,915.6405 BAT |
1.2181 USDT |
1.1763 USDT |
1.2065 USDT |
1.2050 USDT |
| 2021-05-13 |
1.1850 USDT |
158,440.1479 BAT |
1.1729 USDT |
1.1474 USDT |
1.1907 USDT |
1.1883 USDT |
| 2021-05-12 |
1.3389 USDT |
417,818.5691 BAT |
1.3075 USDT |
1.2415 USDT |
1.2857 USDT |
1.2747 USDT |
| 2021-05-11 |
1.3275 USDT |
226,788.3863 BAT |
1.3539 USDT |
1.3488 USDT |
1.3627 USDT |
1.3553 USDT |
| 2021-05-10 |
1.4100 USDT |
1,022,348.0968 BAT |
1.3898 USDT |
1.2463 USDT |
1.3077 USDT |
1.3073 USDT |
| 2021-05-09 |
1.3939 USDT |
263,454.9315 BAT |
1.3666 USDT |
1.3485 USDT |
1.3704 USDT |
1.3789 USDT |
| 2021-05-08 |
1.4322 USDT |
272,681.9812 BAT |
1.4476 USDT |
1.4049 USDT |
1.4242 USDT |
1.4216 USDT |
| 2021-05-07 |
1.4981 USDT |
463,453.1061 BAT |
1.4498 USDT |
1.3868 USDT |
1.4538 USDT |
1.4057 USDT |
| 2021-05-06 |
1.3868 USDT |
935,735.0224 BAT |
1.4078 USDT |
1.3340 USDT |
1.3779 USDT |
1.4054 USDT |
| 2021-05-05 |
1.2827 USDT |
760,964.8892 BAT |
1.3295 USDT |
1.3198 USDT |
1.3551 USDT |
1.3467 USDT |
| 2021-05-04 |
1.2114 USDT |
342,476.9058 BAT |
1.1806 USDT |
1.1691 USDT |
1.1842 USDT |
1.1762 USDT |
| 2021-05-03 |
1.2900 USDT |
393,539.9942 BAT |
1.3121 USDT |
1.2839 USDT |
1.3025 USDT |
1.2895 USDT |
| 2021-05-02 |
1.2641 USDT |
165,286.0351 BAT |
1.2601 USDT |
1.2525 USDT |
1.2654 USDT |
1.2643 USDT |
| 2021-05-01 |
1.2599 USDT |
646,350.3748 BAT |
1.2566 USDT |
1.2522 USDT |
1.2655 USDT |
1.2818 USDT |
| 2021-04-30 |
1.2328 USDT |
295,527.7496 BAT |
1.2725 USDT |
1.2491 USDT |
1.2625 USDT |
1.2553 USDT |
| 2021-04-29 |
1.1962 USDT |
372,099.9043 BAT |
1.1661 USDT |
1.1513 USDT |
1.1646 USDT |
1.1619 USDT |
| 2021-04-28 |
1.2027 USDT |
275,489.8017 BAT |
1.2150 USDT |
1.1762 USDT |
1.2029 USDT |
1.1816 USDT |
| 2021-04-27 |
1.2101 USDT |
218,204.5935 BAT |
1.2071 USDT |
1.2058 USDT |
1.2229 USDT |
1.2220 USDT |
| 2021-04-26 |
1.0926 USDT |
727,688.6323 BAT |
1.1308 USDT |
1.1110 USDT |
1.1424 USDT |
1.1435 USDT |
| 2021-04-25 |
1.0488 USDT |
282,613.6551 BAT |
1.0708 USDT |
0.9848 USDT |
1.0113 USDT |
1.0102 USDT |
| 2021-04-24 |
1.0932 USDT |
101,098.5216 BAT |
1.0560 USDT |
1.0411 USDT |
1.0574 USDT |
1.0574 USDT |
| 2021-04-23 |
1.0228 USDT |
222,508.5022 BAT |
1.0938 USDT |
1.0873 USDT |
1.1214 USDT |
1.1167 USDT |
| 2021-04-22 |
1.1924 USDT |
288,062.3194 BAT |
1.1964 USDT |
1.0490 USDT |
1.1246 USDT |
1.1057 USDT |
| 2021-04-21 |
1.2593 USDT |
123,244.2841 BAT |
1.2699 USDT |
1.2301 USDT |
1.2478 USDT |
1.2386 USDT |
| 2021-04-20 |
1.3026 USDT |
135,734.2421 BAT |
1.2880 USDT |
1.2288 USDT |
1.2609 USDT |
1.2408 USDT |
| 2021-04-19 |
1.3281 USDT |
222,185.4920 BAT |
1.2329 USDT |
1.2283 USDT |
1.2476 USDT |
1.4579 USDT |
| 2021-04-18 |
1.2823 USDT |
40,624.3559 BAT |
1.3119 USDT |
1.2856 USDT |
1.3218 USDT |
1.3302 USDT |
| 2021-04-17 |
1.5263 USDT |
35,948.0045 BAT |
1.4668 USDT |
1.4616 USDT |
1.5027 USDT |
1.5074 USDT |
| 2021-04-16 |
1.4890 USDT |
37,087.1608 BAT |
1.5128 USDT |
1.4848 USDT |
1.5210 USDT |
1.5175 USDT |
| 2021-04-15 |
1.5204 USDT |
36,618.9306 BAT |
1.5551 USDT |
1.5149 USDT |
1.5314 USDT |
1.5302 USDT |
| 2021-04-14 |
1.4832 USDT |
35,372.6139 BAT |
1.4105 USDT |
1.3988 USDT |
1.4316 USDT |
1.4549 USDT |
| 2021-04-13 |
1.4501 USDT |
40,048.4903 BAT |
1.4766 USDT |
1.4587 USDT |
1.4869 USDT |
1.5099 USDT |
| 2021-04-12 |
1.4332 USDT |
28,741.6004 BAT |
1.4157 USDT |
1.3967 USDT |
1.4121 USDT |
1.4139 USDT |
| 2021-04-11 |
1.4839 USDT |
53,770.4127 BAT |
1.4751 USDT |
1.4406 USDT |
1.4709 USDT |
1.4526 USDT |
| 2021-04-10 |
1.4986 USDT |
108,399.7464 BAT |
1.4370 USDT |
1.4001 USDT |
1.4404 USDT |
1.4251 USDT |
| 2021-04-09 |
1.4806 USDT |
275,270.8791 BAT |
1.6465 USDT |
1.5080 USDT |
1.5419 USDT |
1.5235 USDT |
| 2021-04-08 |
1.2459 USDT |
60,669.6154 BAT |
1.2740 USDT |
1.2512 USDT |
1.2771 USDT |
1.2983 USDT |
| 2021-04-07 |
1.2581 USDT |
85,759.1049 BAT |
1.1960 USDT |
1.1582 USDT |
1.1922 USDT |
1.2045 USDT |
| 2021-04-06 |
1.2491 USDT |
157,473.6620 BAT |
1.2619 USDT |
1.2425 USDT |
1.2758 USDT |
1.3311 USDT |
| 2021-04-05 |
1.1955 USDT |
59,107.0380 BAT |
1.2101 USDT |
1.2038 USDT |
1.2347 USDT |
1.2353 USDT |
| 2021-04-04 |
1.1486 USDT |
47,571.5963 BAT |
1.1639 USDT |
1.1493 USDT |
1.1617 USDT |
1.1669 USDT |
| 2021-04-03 |
1.2093 USDT |
76,606.1910 BAT |
1.2019 USDT |
1.1429 USDT |
1.1661 USDT |
1.1509 USDT |
| 2021-04-02 |
1.2032 USDT |
114,495.2422 BAT |
1.2596 USDT |
1.1854 USDT |
1.2168 USDT |
1.1891 USDT |
| 2021-04-01 |
1.1486 USDT |
56,597.9777 BAT |
1.1500 USDT |
1.1241 USDT |
1.1508 USDT |
1.1561 USDT |
| 2021-03-31 |
1.1278 USDT |
48,833.1222 BAT |
1.1155 USDT |
1.0990 USDT |
1.1183 USDT |
1.1165 USDT |
| 2021-03-30 |
1.1682 USDT |
28,985.9195 BAT |
1.1696 USDT |
1.1511 USDT |
1.1657 USDT |
1.1592 USDT |
| 2021-03-29 |
1.1105 USDT |
18,329.2961 BAT |
1.1283 USDT |
1.1135 USDT |
1.1254 USDT |
1.1136 USDT |
| 2021-03-28 |
1.1129 USDT |
21,984.5561 BAT |
1.0753 USDT |
1.0734 USDT |
1.0883 USDT |
1.1049 USDT |
| 2021-03-27 |
1.0539 USDT |
35,892.1404 BAT |
1.0653 USDT |
1.0576 USDT |
1.0709 USDT |
1.0721 USDT |