Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.3223 USDT |
601,448.3380 BAT |
0.3215 USDT |
0.3188 USDT |
0.3271 USDT |
0.3230 USDT |
| 2021-02-02 |
0.3185 USDT |
540,824.8651 BAT |
0.3195 USDT |
0.3133 USDT |
0.3229 USDT |
0.3174 USDT |
| 2021-02-01 |
0.3062 USDT |
505,483.8961 BAT |
0.2987 USDT |
0.2987 USDT |
0.3183 USDT |
0.3137 USDT |
| 2021-01-31 |
0.3002 USDT |
439,621.3046 BAT |
0.2992 USDT |
0.2957 USDT |
0.3047 USDT |
0.3011 USDT |
| 2021-01-30 |
0.3166 USDT |
612,507.3253 BAT |
0.3163 USDT |
0.3060 USDT |
0.3220 USDT |
0.3168 USDT |
| 2021-01-29 |
0.3094 USDT |
536,623.7223 BAT |
0.3101 USDT |
0.2981 USDT |
0.3115 USDT |
0.3087 USDT |
| 2021-01-28 |
0.3077 USDT |
567,262.7927 BAT |
0.3074 USDT |
0.3026 USDT |
0.3090 USDT |
0.3079 USDT |
| 2021-01-27 |
0.2919 USDT |
1,217,382.2834 BAT |
0.2806 USDT |
0.2801 USDT |
0.3158 USDT |
0.3031 USDT |
| 2021-01-26 |
0.2904 USDT |
552,819.4234 BAT |
0.2868 USDT |
0.2844 USDT |
0.3004 USDT |
0.2940 USDT |
| 2021-01-25 |
0.3072 USDT |
776,581.8787 BAT |
0.3162 USDT |
0.2970 USDT |
0.3163 USDT |
0.2982 USDT |
| 2021-01-24 |
0.3172 USDT |
275,132.5659 BAT |
0.3158 USDT |
0.3109 USDT |
0.3208 USDT |
0.3185 USDT |
| 2021-01-23 |
0.3302 USDT |
7,612,943.1423 BAT |
0.3247 USDT |
0.3103 USDT |
0.3618 USDT |
0.3356 USDT |
| 2021-01-22 |
0.3231 USDT |
2,004,783.2381 BAT |
0.3247 USDT |
0.3168 USDT |
0.3459 USDT |
0.3214 USDT |
| 2021-01-21 |
0.2514 USDT |
501,407.7107 BAT |
0.2578 USDT |
0.2449 USDT |
0.2624 USDT |
0.2450 USDT |
| 2021-01-20 |
0.2684 USDT |
468,252.9141 BAT |
0.2627 USDT |
0.2594 USDT |
0.2780 USDT |
0.2740 USDT |
| 2021-01-19 |
0.2782 USDT |
644,009.7717 BAT |
0.2831 USDT |
0.2674 USDT |
0.2853 USDT |
0.2733 USDT |
| 2021-01-18 |
0.2872 USDT |
25,941.9058 BAT |
0.2876 USDT |
0.2865 USDT |
0.2888 USDT |
0.2868 USDT |
| 2021-01-17 |
0.2711 USDT |
678,104.7748 BAT |
0.2640 USDT |
0.2633 USDT |
0.2781 USDT |
0.2781 USDT |
| 2021-01-16 |
0.2694 USDT |
925,819.3443 BAT |
0.2732 USDT |
0.2567 USDT |
0.2806 USDT |
0.2656 USDT |
| 2021-01-15 |
0.2427 USDT |
1,995,499.4991 BAT |
0.2483 USDT |
0.2370 USDT |
0.2591 USDT |
0.2371 USDT |
| 2021-01-14 |
0.2452 USDT |
384,529.5640 BAT |
0.2483 USDT |
0.2404 USDT |
0.2516 USDT |
0.2421 USDT |
| 2021-01-13 |
0.2455 USDT |
185,512.8752 BAT |
0.2437 USDT |
0.2435 USDT |
0.2478 USDT |
0.2473 USDT |
| 2021-01-12 |
0.2302 USDT |
445,793.9366 BAT |
0.2303 USDT |
0.2295 USDT |
0.2387 USDT |
0.2300 USDT |
| 2021-01-11 |
0.2214 USDT |
917,180.7372 BAT |
0.2138 USDT |
0.2020 USDT |
0.2300 USDT |
0.2290 USDT |
| 2021-01-10 |
0.2635 USDT |
1,153,757.7846 BAT |
0.2711 USDT |
0.2384 USDT |
0.2731 USDT |
0.2558 USDT |
| 2021-01-09 |
0.2709 USDT |
1,308,975.9106 BAT |
0.2654 USDT |
0.2627 USDT |
0.2867 USDT |
0.2764 USDT |
| 2021-01-08 |
0.2462 USDT |
487,958.2456 BAT |
0.2494 USDT |
0.2403 USDT |
0.2536 USDT |
0.2429 USDT |
| 2021-01-07 |
0.2671 USDT |
509,224.4625 BAT |
0.2741 USDT |
0.2457 USDT |
0.2760 USDT |
0.2600 USDT |
| 2021-01-06 |
0.2463 USDT |
801,215.6791 BAT |
0.2463 USDT |
0.2371 USDT |
0.2553 USDT |
0.2462 USDT |
| 2021-01-05 |
0.2296 USDT |
632,169.0336 BAT |
0.2299 USDT |
0.2250 USDT |
0.2328 USDT |
0.2292 USDT |
| 2021-01-04 |
0.2134 USDT |
555,923.7290 BAT |
0.2119 USDT |
0.2068 USDT |
0.2176 USDT |
0.2148 USDT |
| 2021-01-03 |
0.2123 USDT |
626,232.9300 BAT |
0.2112 USDT |
0.2106 USDT |
0.2163 USDT |
0.2134 USDT |
| 2021-01-02 |
0.2043 USDT |
538,253.2040 BAT |
0.2040 USDT |
0.2007 USDT |
0.2061 USDT |
0.2045 USDT |
| 2021-01-01 |
0.2060 USDT |
353,122.5530 BAT |
0.2077 USDT |
0.1996 USDT |
0.2096 USDT |
0.2042 USDT |
| 2020-12-31 |
0.1994 USDT |
243,788.5930 BAT |
0.1995 USDT |
0.1984 USDT |
0.2021 USDT |
0.1993 USDT |
| 2020-12-30 |
0.2042 USDT |
302,218.3550 BAT |
0.2052 USDT |
0.2003 USDT |
0.2058 USDT |
0.2031 USDT |
| 2020-12-29 |
0.2040 USDT |
584,954.1310 BAT |
0.2017 USDT |
0.1976 USDT |
0.2064 USDT |
0.2063 USDT |
| 2020-12-28 |
0.2127 USDT |
622,703.8000 BAT |
0.2141 USDT |
0.2076 USDT |
0.2166 USDT |
0.2112 USDT |
| 2020-12-27 |
0.2147 USDT |
444,355.8570 BAT |
0.2200 USDT |
0.2068 USDT |
0.2216 USDT |
0.2094 USDT |
| 2020-12-26 |
0.2108 USDT |
578,226.1970 BAT |
0.2064 USDT |
0.2060 USDT |
0.2161 USDT |
0.2152 USDT |
| 2020-12-25 |
0.2152 USDT |
419,052.8320 BAT |
0.2163 USDT |
0.2120 USDT |
0.2201 USDT |
0.2141 USDT |
| 2020-12-24 |
0.2163 USDT |
390,749.4720 BAT |
0.2165 USDT |
0.2111 USDT |
0.2174 USDT |
0.2160 USDT |
| 2020-12-23 |
0.1983 USDT |
594,318.1160 BAT |
0.2033 USDT |
0.1812 USDT |
0.2086 USDT |
0.1933 USDT |
| 2020-12-22 |
0.2211 USDT |
502,696.7130 BAT |
0.2245 USDT |
0.2128 USDT |
0.2254 USDT |
0.2176 USDT |
| 2020-12-21 |
0.2252 USDT |
541,919.7630 BAT |
0.2237 USDT |
0.2223 USDT |
0.2271 USDT |
0.2267 USDT |
| 2020-12-20 |
0.2374 USDT |
512,341.5770 BAT |
0.2426 USDT |
0.2302 USDT |
0.2437 USDT |
0.2322 USDT |
| 2020-12-19 |
0.2471 USDT |
483,885.3010 BAT |
0.2489 USDT |
0.2446 USDT |
0.2499 USDT |
0.2453 USDT |
| 2020-12-18 |
0.2471 USDT |
550,040.4920 BAT |
0.2435 USDT |
0.2423 USDT |
0.2507 USDT |
0.2506 USDT |
| 2020-12-17 |
0.2331 USDT |
593,263.3840 BAT |
0.2333 USDT |
0.2311 USDT |
0.2381 USDT |
0.2329 USDT |
| 2020-12-16 |
0.2315 USDT |
342,453.0060 BAT |
0.2305 USDT |
0.2284 USDT |
0.2324 USDT |
0.2324 USDT |