Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.2480 USDT |
4,122,735.1180 BAT |
0.2471 USDT |
0.2380 USDT |
0.2632 USDT |
0.2489 USDT |
| 2020-09-05 |
0.2490 USDT |
4,814,192.1630 BAT |
0.2508 USDT |
0.2254 USDT |
0.2548 USDT |
0.2472 USDT |
| 2020-09-04 |
0.2546 USDT |
4,799,518.4950 BAT |
0.2581 USDT |
0.2392 USDT |
0.2713 USDT |
0.2510 USDT |
| 2020-09-03 |
0.2676 USDT |
8,598,926.0320 BAT |
0.2768 USDT |
0.2374 USDT |
0.2824 USDT |
0.2583 USDT |
| 2020-09-02 |
0.2917 USDT |
5,706,204.6220 BAT |
0.3067 USDT |
0.2736 USDT |
0.3231 USDT |
0.2767 USDT |
| 2020-09-01 |
0.3194 USDT |
7,382,768.7170 BAT |
0.3323 USDT |
0.3049 USDT |
0.3444 USDT |
0.3065 USDT |
| 2020-08-31 |
0.3422 USDT |
9,079,256.3460 BAT |
0.3517 USDT |
0.3303 USDT |
0.3590 USDT |
0.3327 USDT |
| 2020-08-30 |
0.3517 USDT |
7,556,583.3140 BAT |
0.3515 USDT |
0.3359 USDT |
0.3570 USDT |
0.3519 USDT |
| 2020-08-29 |
0.3564 USDT |
7,813,155.5860 BAT |
0.3616 USDT |
0.3486 USDT |
0.3697 USDT |
0.3512 USDT |
| 2020-08-28 |
0.3554 USDT |
9,033,561.5720 BAT |
0.3494 USDT |
0.3330 USDT |
0.3715 USDT |
0.3613 USDT |
| 2020-08-27 |
0.3384 USDT |
10,129,235.7080 BAT |
0.3276 USDT |
0.3183 USDT |
0.3533 USDT |
0.3491 USDT |
| 2020-08-26 |
0.3454 USDT |
11,660,854.3220 BAT |
0.3632 USDT |
0.3238 USDT |
0.3658 USDT |
0.3275 USDT |
| 2020-08-25 |
0.3675 USDT |
14,644,401.1260 BAT |
0.3718 USDT |
0.3383 USDT |
0.3723 USDT |
0.3632 USDT |
| 2020-08-24 |
0.3831 USDT |
4,392,315.9890 BAT |
0.3941 USDT |
0.3669 USDT |
0.4039 USDT |
0.3721 USDT |
| 2020-08-23 |
0.4082 USDT |
238,810.2020 BAT |
0.4225 USDT |
0.3939 USDT |
0.4233 USDT |
0.3939 USDT |