Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2455 USDT |
25,706.0000 BAT |
0.2448 USDT |
0.2442 USDT |
0.2446 USDT |
0.2446 USDT |
| 2024-05-17 |
0.2408 USDT |
67,593.0000 BAT |
0.2419 USDT |
0.2405 USDT |
0.2429 USDT |
0.2452 USDT |
| 2024-05-16 |
0.2366 USDT |
124,280.0000 BAT |
0.2375 USDT |
0.2322 USDT |
0.2371 USDT |
0.2373 USDT |
| 2024-05-15 |
0.2276 USDT |
43,654.0000 BAT |
0.2323 USDT |
0.2312 USDT |
0.2331 USDT |
0.2355 USDT |
| 2024-05-14 |
0.2322 USDT |
64,442.0000 BAT |
0.2270 USDT |
0.2232 USDT |
0.2260 USDT |
0.2261 USDT |
| 2024-05-13 |
0.2270 USDT |
60,299.0000 BAT |
0.2339 USDT |
0.2281 USDT |
0.2298 USDT |
0.2291 USDT |
| 2024-05-12 |
0.2301 USDT |
78,164.0000 BAT |
0.2289 USDT |
0.2262 USDT |
0.2273 USDT |
0.2268 USDT |
| 2024-05-11 |
0.2362 USDT |
69,356.0000 BAT |
0.2346 USDT |
0.2322 USDT |
0.2329 USDT |
0.2324 USDT |
| 2024-05-10 |
0.2440 USDT |
116,477.0000 BAT |
0.2415 USDT |
0.2351 USDT |
0.2367 USDT |
0.2367 USDT |
| 2024-05-09 |
0.2425 USDT |
113,145.0000 BAT |
0.2403 USDT |
0.2395 USDT |
0.2426 USDT |
0.2439 USDT |
| 2024-05-08 |
0.2416 USDT |
139,950.0000 BAT |
0.2384 USDT |
0.2384 USDT |
0.2427 USDT |
0.2459 USDT |
| 2024-05-07 |
0.2435 USDT |
43,254.0000 BAT |
0.2460 USDT |
0.2433 USDT |
0.2446 USDT |
0.2445 USDT |
| 2024-05-06 |
0.2489 USDT |
70,067.0000 BAT |
0.2476 USDT |
0.2441 USDT |
0.2467 USDT |
0.2464 USDT |
| 2024-05-05 |
0.2478 USDT |
64,498.0000 BAT |
0.2465 USDT |
0.2451 USDT |
0.2479 USDT |
0.2498 USDT |
| 2024-05-04 |
0.2497 USDT |
70,423.0000 BAT |
0.2503 USDT |
0.2484 USDT |
0.2490 USDT |
0.2489 USDT |
| 2024-05-03 |
0.2445 USDT |
103,944.0000 BAT |
0.2470 USDT |
0.2468 USDT |
0.2486 USDT |
0.2488 USDT |
| 2024-05-02 |
0.2378 USDT |
78,663.0000 BAT |
0.2419 USDT |
0.2402 USDT |
0.2421 USDT |
0.2439 USDT |
| 2024-05-01 |
0.2309 USDT |
271,127.0000 BAT |
0.2292 USDT |
0.2261 USDT |
0.2294 USDT |
0.2323 USDT |
| 2024-04-30 |
0.2384 USDT |
82,625.0000 BAT |
0.2330 USDT |
0.2306 USDT |
0.2341 USDT |
0.2381 USDT |
| 2024-04-29 |
0.2513 USDT |
44,133.0000 BAT |
0.2477 USDT |
0.2457 USDT |
0.2473 USDT |
0.2497 USDT |
| 2024-04-28 |
0.2598 USDT |
53,558.0000 BAT |
0.2578 USDT |
0.2578 USDT |
0.2596 USDT |
0.2597 USDT |
| 2024-04-27 |
0.2561 USDT |
84,608.0000 BAT |
0.2571 USDT |
0.2531 USDT |
0.2556 USDT |
0.2576 USDT |
| 2024-04-26 |
0.2582 USDT |
106,491.0000 BAT |
0.2551 USDT |
0.2524 USDT |
0.2582 USDT |
0.2609 USDT |
| 2024-04-25 |
0.2587 USDT |
62,594.0000 BAT |
0.2623 USDT |
0.2603 USDT |
0.2628 USDT |
0.2603 USDT |
| 2024-04-24 |
0.2742 USDT |
92,134.0000 BAT |
0.2682 USDT |
0.2614 USDT |
0.2646 USDT |
0.2645 USDT |
| 2024-04-23 |
0.2684 USDT |
124,020.0000 BAT |
0.2679 USDT |
0.2675 USDT |
0.2700 USDT |
0.2712 USDT |
| 2024-04-22 |
0.2658 USDT |
36,302.0000 BAT |
0.2680 USDT |
0.2648 USDT |
0.2667 USDT |
0.2694 USDT |
| 2024-04-21 |
0.2638 USDT |
70,338.0000 BAT |
0.2619 USDT |
0.2565 USDT |
0.2602 USDT |
0.2622 USDT |
| 2024-04-20 |
0.2514 USDT |
93,794.0000 BAT |
0.2529 USDT |
0.2525 USDT |
0.2548 USDT |
0.2652 USDT |
| 2024-04-19 |
0.2436 USDT |
67,265.0000 BAT |
0.2510 USDT |
0.2474 USDT |
0.2495 USDT |
0.2493 USDT |
| 2024-04-18 |
0.2390 USDT |
109,180.0000 BAT |
0.2396 USDT |
0.2376 USDT |
0.2421 USDT |
0.2435 USDT |
| 2024-04-17 |
0.2388 USDT |
217,127.0000 BAT |
0.2363 USDT |
0.2282 USDT |
0.2361 USDT |
0.2409 USDT |
| 2024-04-16 |
0.2414 USDT |
118,126.0000 BAT |
0.2341 USDT |
0.2312 USDT |
0.2395 USDT |
0.2442 USDT |
| 2024-04-15 |
0.2598 USDT |
319,715.0000 BAT |
0.2709 USDT |
0.2416 USDT |
0.2520 USDT |
0.2511 USDT |
| 2024-04-14 |
0.2474 USDT |
263,140.0000 BAT |
0.2477 USDT |
0.2460 USDT |
0.2484 USDT |
0.2593 USDT |
| 2024-04-13 |
0.2570 USDT |
1,143,579.0000 BAT |
0.2728 USDT |
0.2100 USDT |
0.2243 USDT |
0.2209 USDT |
| 2024-04-12 |
0.3237 USDT |
760,585.0000 BAT |
0.3195 USDT |
0.2638 USDT |
0.2840 USDT |
0.2848 USDT |
| 2024-04-11 |
0.3264 USDT |
223,670.0000 BAT |
0.3240 USDT |
0.3159 USDT |
0.3212 USDT |
0.3222 USDT |
| 2024-04-10 |
0.3115 USDT |
98,845.0000 BAT |
0.3037 USDT |
0.3026 USDT |
0.3081 USDT |
0.3139 USDT |
| 2024-04-09 |
0.3205 USDT |
1,050,495.0000 BAT |
0.3098 USDT |
0.3078 USDT |
0.3109 USDT |
0.3191 USDT |
| 2024-04-08 |
0.3105 USDT |
150,877.0000 BAT |
0.3165 USDT |
0.3146 USDT |
0.3182 USDT |
0.3190 USDT |
| 2024-04-07 |
0.2999 USDT |
127,882.0000 BAT |
0.3018 USDT |
0.2987 USDT |
0.3011 USDT |
0.3008 USDT |
| 2024-04-06 |
0.2948 USDT |
53,902.0000 BAT |
0.2954 USDT |
0.2937 USDT |
0.2953 USDT |
0.2985 USDT |
| 2024-04-05 |
0.2896 USDT |
97,635.0000 BAT |
0.2884 USDT |
0.2877 USDT |
0.2929 USDT |
0.2936 USDT |
| 2024-04-04 |
0.2914 USDT |
150,207.0000 BAT |
0.2972 USDT |
0.2906 USDT |
0.2947 USDT |
0.2928 USDT |
| 2024-04-03 |
0.2894 USDT |
127,714.0000 BAT |
0.2916 USDT |
0.2809 USDT |
0.2862 USDT |
0.2876 USDT |
| 2024-04-02 |
0.2962 USDT |
168,988.0000 BAT |
0.2890 USDT |
0.2855 USDT |
0.2910 USDT |
0.2902 USDT |
| 2024-04-01 |
0.3236 USDT |
137,443.0000 BAT |
0.3089 USDT |
0.3052 USDT |
0.3084 USDT |
0.3153 USDT |
| 2024-03-31 |
0.3307 USDT |
102,647.0000 BAT |
0.3337 USDT |
0.3308 USDT |
0.3331 USDT |
0.3356 USDT |
| 2024-03-30 |
0.3307 USDT |
84,009.0000 BAT |
0.3311 USDT |
0.3246 USDT |
0.3271 USDT |
0.3268 USDT |