Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.2497 USDT |
70,423.0000 BAT |
0.2503 USDT |
0.2484 USDT |
0.2490 USDT |
0.2489 USDT |
| 2024-05-03 |
0.2445 USDT |
103,944.0000 BAT |
0.2470 USDT |
0.2468 USDT |
0.2486 USDT |
0.2488 USDT |
| 2024-05-02 |
0.2378 USDT |
78,663.0000 BAT |
0.2419 USDT |
0.2402 USDT |
0.2421 USDT |
0.2439 USDT |
| 2024-05-01 |
0.2309 USDT |
271,127.0000 BAT |
0.2292 USDT |
0.2261 USDT |
0.2294 USDT |
0.2323 USDT |
| 2024-04-30 |
0.2384 USDT |
82,625.0000 BAT |
0.2330 USDT |
0.2306 USDT |
0.2341 USDT |
0.2381 USDT |
| 2024-04-29 |
0.2513 USDT |
44,133.0000 BAT |
0.2477 USDT |
0.2457 USDT |
0.2473 USDT |
0.2497 USDT |
| 2024-04-28 |
0.2598 USDT |
53,558.0000 BAT |
0.2578 USDT |
0.2578 USDT |
0.2596 USDT |
0.2597 USDT |
| 2024-04-27 |
0.2561 USDT |
84,608.0000 BAT |
0.2571 USDT |
0.2531 USDT |
0.2556 USDT |
0.2576 USDT |
| 2024-04-26 |
0.2582 USDT |
106,491.0000 BAT |
0.2551 USDT |
0.2524 USDT |
0.2582 USDT |
0.2609 USDT |
| 2024-04-25 |
0.2587 USDT |
62,594.0000 BAT |
0.2623 USDT |
0.2603 USDT |
0.2628 USDT |
0.2603 USDT |
| 2024-04-24 |
0.2742 USDT |
92,134.0000 BAT |
0.2682 USDT |
0.2614 USDT |
0.2646 USDT |
0.2645 USDT |
| 2024-04-23 |
0.2684 USDT |
124,020.0000 BAT |
0.2679 USDT |
0.2675 USDT |
0.2700 USDT |
0.2712 USDT |
| 2024-04-22 |
0.2658 USDT |
36,302.0000 BAT |
0.2680 USDT |
0.2648 USDT |
0.2667 USDT |
0.2694 USDT |
| 2024-04-21 |
0.2638 USDT |
70,338.0000 BAT |
0.2619 USDT |
0.2565 USDT |
0.2602 USDT |
0.2622 USDT |
| 2024-04-20 |
0.2514 USDT |
93,794.0000 BAT |
0.2529 USDT |
0.2525 USDT |
0.2548 USDT |
0.2652 USDT |
| 2024-04-19 |
0.2436 USDT |
67,265.0000 BAT |
0.2510 USDT |
0.2474 USDT |
0.2495 USDT |
0.2493 USDT |
| 2024-04-18 |
0.2390 USDT |
109,180.0000 BAT |
0.2396 USDT |
0.2376 USDT |
0.2421 USDT |
0.2435 USDT |
| 2024-04-17 |
0.2388 USDT |
217,127.0000 BAT |
0.2363 USDT |
0.2282 USDT |
0.2361 USDT |
0.2409 USDT |
| 2024-04-16 |
0.2414 USDT |
118,126.0000 BAT |
0.2341 USDT |
0.2312 USDT |
0.2395 USDT |
0.2442 USDT |
| 2024-04-15 |
0.2598 USDT |
319,715.0000 BAT |
0.2709 USDT |
0.2416 USDT |
0.2520 USDT |
0.2511 USDT |
| 2024-04-14 |
0.2474 USDT |
263,140.0000 BAT |
0.2477 USDT |
0.2460 USDT |
0.2484 USDT |
0.2593 USDT |
| 2024-04-13 |
0.2570 USDT |
1,143,579.0000 BAT |
0.2728 USDT |
0.2100 USDT |
0.2243 USDT |
0.2209 USDT |
| 2024-04-12 |
0.3237 USDT |
760,585.0000 BAT |
0.3195 USDT |
0.2638 USDT |
0.2840 USDT |
0.2848 USDT |
| 2024-04-11 |
0.3264 USDT |
223,670.0000 BAT |
0.3240 USDT |
0.3159 USDT |
0.3212 USDT |
0.3222 USDT |
| 2024-04-10 |
0.3115 USDT |
98,845.0000 BAT |
0.3037 USDT |
0.3026 USDT |
0.3081 USDT |
0.3139 USDT |
| 2024-04-09 |
0.3205 USDT |
1,050,495.0000 BAT |
0.3098 USDT |
0.3078 USDT |
0.3109 USDT |
0.3191 USDT |
| 2024-04-08 |
0.3105 USDT |
150,877.0000 BAT |
0.3165 USDT |
0.3146 USDT |
0.3182 USDT |
0.3190 USDT |
| 2024-04-07 |
0.2999 USDT |
127,882.0000 BAT |
0.3018 USDT |
0.2987 USDT |
0.3011 USDT |
0.3008 USDT |
| 2024-04-06 |
0.2948 USDT |
53,902.0000 BAT |
0.2954 USDT |
0.2937 USDT |
0.2953 USDT |
0.2985 USDT |
| 2024-04-05 |
0.2896 USDT |
97,635.0000 BAT |
0.2884 USDT |
0.2877 USDT |
0.2929 USDT |
0.2936 USDT |
| 2024-04-04 |
0.2914 USDT |
150,207.0000 BAT |
0.2972 USDT |
0.2906 USDT |
0.2947 USDT |
0.2928 USDT |
| 2024-04-03 |
0.2894 USDT |
127,714.0000 BAT |
0.2916 USDT |
0.2809 USDT |
0.2862 USDT |
0.2876 USDT |
| 2024-04-02 |
0.2962 USDT |
168,988.0000 BAT |
0.2890 USDT |
0.2855 USDT |
0.2910 USDT |
0.2902 USDT |
| 2024-04-01 |
0.3236 USDT |
137,443.0000 BAT |
0.3089 USDT |
0.3052 USDT |
0.3084 USDT |
0.3153 USDT |
| 2024-03-31 |
0.3307 USDT |
102,647.0000 BAT |
0.3337 USDT |
0.3308 USDT |
0.3331 USDT |
0.3356 USDT |
| 2024-03-30 |
0.3307 USDT |
84,009.0000 BAT |
0.3311 USDT |
0.3246 USDT |
0.3271 USDT |
0.3268 USDT |
| 2024-03-29 |
0.3316 USDT |
101,969.0000 BAT |
0.3368 USDT |
0.3284 USDT |
0.3322 USDT |
0.3330 USDT |
| 2024-03-28 |
0.3348 USDT |
118,926.0000 BAT |
0.3364 USDT |
0.3316 USDT |
0.3342 USDT |
0.3335 USDT |
| 2024-03-27 |
0.3437 USDT |
229,510.0000 BAT |
0.3419 USDT |
0.3327 USDT |
0.3373 USDT |
0.3371 USDT |
| 2024-03-26 |
0.3422 USDT |
206,845.0000 BAT |
0.3476 USDT |
0.3386 USDT |
0.3447 USDT |
0.3458 USDT |
| 2024-03-25 |
0.3217 USDT |
300,451.0000 BAT |
0.3256 USDT |
0.3248 USDT |
0.3279 USDT |
0.3316 USDT |
| 2024-03-24 |
0.3018 USDT |
85,660.0000 BAT |
0.3053 USDT |
0.3004 USDT |
0.3043 USDT |
0.3098 USDT |
| 2024-03-23 |
0.2952 USDT |
97,721.0000 BAT |
0.3014 USDT |
0.2989 USDT |
0.3012 USDT |
0.3007 USDT |
| 2024-03-22 |
0.2969 USDT |
147,225.0000 BAT |
0.2878 USDT |
0.2845 USDT |
0.2897 USDT |
0.2897 USDT |
| 2024-03-21 |
0.3027 USDT |
247,360.0000 BAT |
0.3038 USDT |
0.2961 USDT |
0.3045 USDT |
0.3016 USDT |
| 2024-03-20 |
0.2750 USDT |
271,173.0000 BAT |
0.2854 USDT |
0.2678 USDT |
0.2790 USDT |
0.2842 USDT |
| 2024-03-19 |
0.2781 USDT |
129,631.0000 BAT |
0.2871 USDT |
0.2639 USDT |
0.2708 USDT |
0.2708 USDT |
| 2024-03-18 |
0.3063 USDT |
95,124.0000 BAT |
0.2993 USDT |
0.2923 USDT |
0.2972 USDT |
0.2992 USDT |
| 2024-03-17 |
0.3068 USDT |
138,806.0000 BAT |
0.3116 USDT |
0.3099 USDT |
0.3147 USDT |
0.3147 USDT |
| 2024-03-16 |
0.3217 USDT |
319,117.0000 BAT |
0.3133 USDT |
0.2996 USDT |
0.3063 USDT |
0.3015 USDT |