Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.3307 USDT |
84,009.0000 BAT |
0.3311 USDT |
0.3246 USDT |
0.3271 USDT |
0.3268 USDT |
| 2024-03-29 |
0.3316 USDT |
101,969.0000 BAT |
0.3368 USDT |
0.3284 USDT |
0.3322 USDT |
0.3330 USDT |
| 2024-03-28 |
0.3348 USDT |
118,926.0000 BAT |
0.3364 USDT |
0.3316 USDT |
0.3342 USDT |
0.3335 USDT |
| 2024-03-27 |
0.3437 USDT |
229,510.0000 BAT |
0.3419 USDT |
0.3327 USDT |
0.3373 USDT |
0.3371 USDT |
| 2024-03-26 |
0.3422 USDT |
206,845.0000 BAT |
0.3476 USDT |
0.3386 USDT |
0.3447 USDT |
0.3458 USDT |
| 2024-03-25 |
0.3217 USDT |
300,451.0000 BAT |
0.3256 USDT |
0.3248 USDT |
0.3279 USDT |
0.3316 USDT |
| 2024-03-24 |
0.3018 USDT |
85,660.0000 BAT |
0.3053 USDT |
0.3004 USDT |
0.3043 USDT |
0.3098 USDT |
| 2024-03-23 |
0.2952 USDT |
97,721.0000 BAT |
0.3014 USDT |
0.2989 USDT |
0.3012 USDT |
0.3007 USDT |
| 2024-03-22 |
0.2969 USDT |
147,225.0000 BAT |
0.2878 USDT |
0.2845 USDT |
0.2897 USDT |
0.2897 USDT |
| 2024-03-21 |
0.3027 USDT |
247,360.0000 BAT |
0.3038 USDT |
0.2961 USDT |
0.3045 USDT |
0.3016 USDT |
| 2024-03-20 |
0.2750 USDT |
271,173.0000 BAT |
0.2854 USDT |
0.2678 USDT |
0.2790 USDT |
0.2842 USDT |
| 2024-03-19 |
0.2781 USDT |
129,631.0000 BAT |
0.2871 USDT |
0.2639 USDT |
0.2708 USDT |
0.2708 USDT |
| 2024-03-18 |
0.3063 USDT |
95,124.0000 BAT |
0.2993 USDT |
0.2923 USDT |
0.2972 USDT |
0.2992 USDT |
| 2024-03-17 |
0.3068 USDT |
138,806.0000 BAT |
0.3116 USDT |
0.3099 USDT |
0.3147 USDT |
0.3147 USDT |
| 2024-03-16 |
0.3217 USDT |
319,117.0000 BAT |
0.3133 USDT |
0.2996 USDT |
0.3063 USDT |
0.3015 USDT |
| 2024-03-15 |
0.3353 USDT |
143,469.0000 BAT |
0.3299 USDT |
0.3243 USDT |
0.3303 USDT |
0.3299 USDT |
| 2024-03-14 |
0.3616 USDT |
447,910.0000 BAT |
0.3634 USDT |
0.3439 USDT |
0.3535 USDT |
0.3442 USDT |
| 2024-03-13 |
0.3738 USDT |
211,646.0000 BAT |
0.3705 USDT |
0.3670 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-03-12 |
0.3588 USDT |
522,392.0000 BAT |
0.3593 USDT |
0.3395 USDT |
0.3570 USDT |
0.3640 USDT |
| 2024-03-11 |
0.3603 USDT |
302,726.0000 BAT |
0.3627 USDT |
0.3594 USDT |
0.3673 USDT |
0.3688 USDT |
| 2024-03-10 |
0.3560 USDT |
249,185.0000 BAT |
0.3577 USDT |
0.3459 USDT |
0.3525 USDT |
0.3522 USDT |
| 2024-03-09 |
0.3502 USDT |
258,607.0000 BAT |
0.3515 USDT |
0.3485 USDT |
0.3533 USDT |
0.3554 USDT |
| 2024-03-08 |
0.3386 USDT |
542,770.0000 BAT |
0.3378 USDT |
0.3198 USDT |
0.3314 USDT |
0.3341 USDT |
| 2024-03-07 |
0.3375 USDT |
659,551.0000 BAT |
0.3366 USDT |
0.3354 USDT |
0.3452 USDT |
0.3473 USDT |
| 2024-03-06 |
0.3126 USDT |
244,288.0000 BAT |
0.3194 USDT |
0.3160 USDT |
0.3191 USDT |
0.3267 USDT |
| 2024-03-05 |
0.3161 USDT |
1,325,553.0000 BAT |
0.3314 USDT |
0.2583 USDT |
0.2884 USDT |
0.2839 USDT |
| 2024-03-04 |
0.3283 USDT |
234,029.0000 BAT |
0.3161 USDT |
0.3158 USDT |
0.3273 USDT |
0.3305 USDT |
| 2024-03-03 |
0.3159 USDT |
172,850.0000 BAT |
0.3179 USDT |
0.3101 USDT |
0.3147 USDT |
0.3175 USDT |
| 2024-03-02 |
0.3292 USDT |
436,435.0000 BAT |
0.3237 USDT |
0.3228 USDT |
0.3256 USDT |
0.3302 USDT |
| 2024-03-01 |
0.2847 USDT |
230,212.0000 BAT |
0.2918 USDT |
0.2890 USDT |
0.2914 USDT |
0.2940 USDT |
| 2024-02-29 |
0.2805 USDT |
328,251.0000 BAT |
0.2849 USDT |
0.2695 USDT |
0.2786 USDT |
0.2712 USDT |
| 2024-02-28 |
0.2722 USDT |
820,090.0000 BAT |
0.2806 USDT |
0.2484 USDT |
0.2665 USDT |
0.2731 USDT |
| 2024-02-27 |
0.2681 USDT |
113,705.0000 BAT |
0.2636 USDT |
0.2633 USDT |
0.2659 USDT |
0.2672 USDT |
| 2024-02-26 |
0.2645 USDT |
142,426.0000 BAT |
0.2669 USDT |
0.2651 USDT |
0.2698 USDT |
0.2714 USDT |
| 2024-02-25 |
0.2569 USDT |
91,347.0000 BAT |
0.2573 USDT |
0.2549 USDT |
0.2569 USDT |
0.2593 USDT |
| 2024-02-24 |
0.2535 USDT |
131,108.0000 BAT |
0.2580 USDT |
0.2566 USDT |
0.2589 USDT |
0.2591 USDT |
| 2024-02-23 |
0.2479 USDT |
329,121.0000 BAT |
0.2484 USDT |
0.2414 USDT |
0.2465 USDT |
0.2495 USDT |
| 2024-02-22 |
0.2534 USDT |
126,959.0000 BAT |
0.2539 USDT |
0.2532 USDT |
0.2547 USDT |
0.2553 USDT |
| 2024-02-21 |
0.2481 USDT |
343,628.0000 BAT |
0.2458 USDT |
0.2426 USDT |
0.2475 USDT |
0.2474 USDT |
| 2024-02-20 |
0.2581 USDT |
142,495.0000 BAT |
0.2459 USDT |
0.2432 USDT |
0.2469 USDT |
0.2516 USDT |
| 2024-02-19 |
0.2608 USDT |
145,761.0000 BAT |
0.2572 USDT |
0.2562 USDT |
0.2595 USDT |
0.2610 USDT |
| 2024-02-18 |
0.2604 USDT |
126,798.0000 BAT |
0.2637 USDT |
0.2608 USDT |
0.2629 USDT |
0.2627 USDT |
| 2024-02-17 |
0.2468 USDT |
294,740.0000 BAT |
0.2456 USDT |
0.2454 USDT |
0.2481 USDT |
0.2508 USDT |
| 2024-02-16 |
0.2441 USDT |
168,723.0000 BAT |
0.2428 USDT |
0.2390 USDT |
0.2431 USDT |
0.2432 USDT |
| 2024-02-15 |
0.2384 USDT |
227,928.0000 BAT |
0.2421 USDT |
0.2371 USDT |
0.2411 USDT |
0.2442 USDT |
| 2024-02-14 |
0.2351 USDT |
92,467.0000 BAT |
0.2356 USDT |
0.2343 USDT |
0.2363 USDT |
0.2371 USDT |
| 2024-02-13 |
0.2366 USDT |
129,985.0000 BAT |
0.2333 USDT |
0.2316 USDT |
0.2332 USDT |
0.2340 USDT |
| 2024-02-12 |
0.2342 USDT |
128,610.0000 BAT |
0.2348 USDT |
0.2338 USDT |
0.2354 USDT |
0.2364 USDT |
| 2024-02-11 |
0.2320 USDT |
33,389.0000 BAT |
0.2289 USDT |
0.2265 USDT |
0.2277 USDT |
0.2268 USDT |
| 2024-02-10 |
0.2279 USDT |
49,155.0000 BAT |
0.2263 USDT |
0.2259 USDT |
0.2272 USDT |
0.2301 USDT |