Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.3353 USDT |
143,469.0000 BAT |
0.3299 USDT |
0.3243 USDT |
0.3303 USDT |
0.3299 USDT |
| 2024-03-14 |
0.3616 USDT |
447,910.0000 BAT |
0.3634 USDT |
0.3439 USDT |
0.3535 USDT |
0.3442 USDT |
| 2024-03-13 |
0.3738 USDT |
211,646.0000 BAT |
0.3705 USDT |
0.3670 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-03-12 |
0.3588 USDT |
522,392.0000 BAT |
0.3593 USDT |
0.3395 USDT |
0.3570 USDT |
0.3640 USDT |
| 2024-03-11 |
0.3603 USDT |
302,726.0000 BAT |
0.3627 USDT |
0.3594 USDT |
0.3673 USDT |
0.3688 USDT |
| 2024-03-10 |
0.3560 USDT |
249,185.0000 BAT |
0.3577 USDT |
0.3459 USDT |
0.3525 USDT |
0.3522 USDT |
| 2024-03-09 |
0.3502 USDT |
258,607.0000 BAT |
0.3515 USDT |
0.3485 USDT |
0.3533 USDT |
0.3554 USDT |
| 2024-03-08 |
0.3386 USDT |
542,770.0000 BAT |
0.3378 USDT |
0.3198 USDT |
0.3314 USDT |
0.3341 USDT |
| 2024-03-07 |
0.3375 USDT |
659,551.0000 BAT |
0.3366 USDT |
0.3354 USDT |
0.3452 USDT |
0.3473 USDT |
| 2024-03-06 |
0.3126 USDT |
244,288.0000 BAT |
0.3194 USDT |
0.3160 USDT |
0.3191 USDT |
0.3267 USDT |
| 2024-03-05 |
0.3161 USDT |
1,325,553.0000 BAT |
0.3314 USDT |
0.2583 USDT |
0.2884 USDT |
0.2839 USDT |
| 2024-03-04 |
0.3283 USDT |
234,029.0000 BAT |
0.3161 USDT |
0.3158 USDT |
0.3273 USDT |
0.3305 USDT |
| 2024-03-03 |
0.3159 USDT |
172,850.0000 BAT |
0.3179 USDT |
0.3101 USDT |
0.3147 USDT |
0.3175 USDT |
| 2024-03-02 |
0.3292 USDT |
436,435.0000 BAT |
0.3237 USDT |
0.3228 USDT |
0.3256 USDT |
0.3302 USDT |
| 2024-03-01 |
0.2847 USDT |
230,212.0000 BAT |
0.2918 USDT |
0.2890 USDT |
0.2914 USDT |
0.2940 USDT |
| 2024-02-29 |
0.2805 USDT |
328,251.0000 BAT |
0.2849 USDT |
0.2695 USDT |
0.2786 USDT |
0.2712 USDT |
| 2024-02-28 |
0.2722 USDT |
820,090.0000 BAT |
0.2806 USDT |
0.2484 USDT |
0.2665 USDT |
0.2731 USDT |
| 2024-02-27 |
0.2681 USDT |
113,705.0000 BAT |
0.2636 USDT |
0.2633 USDT |
0.2659 USDT |
0.2672 USDT |
| 2024-02-26 |
0.2645 USDT |
142,426.0000 BAT |
0.2669 USDT |
0.2651 USDT |
0.2698 USDT |
0.2714 USDT |
| 2024-02-25 |
0.2569 USDT |
91,347.0000 BAT |
0.2573 USDT |
0.2549 USDT |
0.2569 USDT |
0.2593 USDT |
| 2024-02-24 |
0.2535 USDT |
131,108.0000 BAT |
0.2580 USDT |
0.2566 USDT |
0.2589 USDT |
0.2591 USDT |
| 2024-02-23 |
0.2479 USDT |
329,121.0000 BAT |
0.2484 USDT |
0.2414 USDT |
0.2465 USDT |
0.2495 USDT |
| 2024-02-22 |
0.2534 USDT |
126,959.0000 BAT |
0.2539 USDT |
0.2532 USDT |
0.2547 USDT |
0.2553 USDT |
| 2024-02-21 |
0.2481 USDT |
343,628.0000 BAT |
0.2458 USDT |
0.2426 USDT |
0.2475 USDT |
0.2474 USDT |
| 2024-02-20 |
0.2581 USDT |
142,495.0000 BAT |
0.2459 USDT |
0.2432 USDT |
0.2469 USDT |
0.2516 USDT |
| 2024-02-19 |
0.2608 USDT |
145,761.0000 BAT |
0.2572 USDT |
0.2562 USDT |
0.2595 USDT |
0.2610 USDT |
| 2024-02-18 |
0.2604 USDT |
126,798.0000 BAT |
0.2637 USDT |
0.2608 USDT |
0.2629 USDT |
0.2627 USDT |
| 2024-02-17 |
0.2468 USDT |
294,740.0000 BAT |
0.2456 USDT |
0.2454 USDT |
0.2481 USDT |
0.2508 USDT |
| 2024-02-16 |
0.2441 USDT |
168,723.0000 BAT |
0.2428 USDT |
0.2390 USDT |
0.2431 USDT |
0.2432 USDT |
| 2024-02-15 |
0.2384 USDT |
227,928.0000 BAT |
0.2421 USDT |
0.2371 USDT |
0.2411 USDT |
0.2442 USDT |
| 2024-02-14 |
0.2351 USDT |
92,467.0000 BAT |
0.2356 USDT |
0.2343 USDT |
0.2363 USDT |
0.2371 USDT |
| 2024-02-13 |
0.2366 USDT |
129,985.0000 BAT |
0.2333 USDT |
0.2316 USDT |
0.2332 USDT |
0.2340 USDT |
| 2024-02-12 |
0.2342 USDT |
128,610.0000 BAT |
0.2348 USDT |
0.2338 USDT |
0.2354 USDT |
0.2364 USDT |
| 2024-02-11 |
0.2320 USDT |
33,389.0000 BAT |
0.2289 USDT |
0.2265 USDT |
0.2277 USDT |
0.2268 USDT |
| 2024-02-10 |
0.2279 USDT |
49,155.0000 BAT |
0.2263 USDT |
0.2259 USDT |
0.2272 USDT |
0.2301 USDT |
| 2024-02-09 |
0.2267 USDT |
162,199.0000 BAT |
0.2288 USDT |
0.2260 USDT |
0.2279 USDT |
0.2282 USDT |
| 2024-02-08 |
0.2217 USDT |
83,695.0000 BAT |
0.2220 USDT |
0.2212 USDT |
0.2229 USDT |
0.2239 USDT |
| 2024-02-07 |
0.2161 USDT |
131,454.0000 BAT |
0.2155 USDT |
0.2150 USDT |
0.2177 USDT |
0.2211 USDT |
| 2024-02-06 |
0.2159 USDT |
34,682.0000 BAT |
0.2172 USDT |
0.2167 USDT |
0.2168 USDT |
0.2168 USDT |
| 2024-02-05 |
0.2153 USDT |
23,997.0000 BAT |
0.2159 USDT |
0.2144 USDT |
0.2156 USDT |
0.2155 USDT |
| 2024-02-04 |
0.2161 USDT |
39,904.0000 BAT |
0.2178 USDT |
0.2140 USDT |
0.2150 USDT |
0.2143 USDT |
| 2024-02-03 |
0.2195 USDT |
50,291.0000 BAT |
0.2184 USDT |
0.2167 USDT |
0.2177 USDT |
0.2175 USDT |
| 2024-02-02 |
0.2207 USDT |
23,163.0000 BAT |
0.2214 USDT |
0.2189 USDT |
0.2202 USDT |
0.2206 USDT |
| 2024-02-01 |
0.2188 USDT |
36,180.0000 BAT |
0.2212 USDT |
0.2190 USDT |
0.2202 USDT |
0.2208 USDT |
| 2024-01-31 |
0.2215 USDT |
81,165.0000 BAT |
0.2212 USDT |
0.2158 USDT |
0.2188 USDT |
0.2186 USDT |
| 2024-01-30 |
0.2277 USDT |
34,341.0000 BAT |
0.2280 USDT |
0.2254 USDT |
0.2265 USDT |
0.2254 USDT |
| 2024-01-29 |
0.2260 USDT |
84,202.0000 BAT |
0.2225 USDT |
0.2216 USDT |
0.2240 USDT |
0.2280 USDT |
| 2024-01-28 |
0.2292 USDT |
49,028.0000 BAT |
0.2268 USDT |
0.2246 USDT |
0.2260 USDT |
0.2253 USDT |
| 2024-01-27 |
0.2285 USDT |
181,144.0000 BAT |
0.2294 USDT |
0.2285 USDT |
0.2300 USDT |
0.2322 USDT |
| 2024-01-26 |
0.2209 USDT |
62,108.0000 BAT |
0.2247 USDT |
0.2235 USDT |
0.2248 USDT |
0.2246 USDT |