Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: bbg_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-24 | 0.1845 USDT | 35,001.6783 | 0.1912 USDT | 0.1893 USDT | 0.1948 USDT | 0.1961 USDT |
| 2023-02-23 | 0.1708 USDT | 47,686.8233 | 0.1649 USDT | 0.1604 USDT | 0.1655 USDT | 0.1652 USDT |
| 2023-02-22 | 0.1448 USDT | 26,708.9707 | 0.1422 USDT | 0.1414 USDT | 0.1433 USDT | 0.1430 USDT |
| 2023-02-21 | 0.1416 USDT | 223,656.6357 | 0.1337 USDT | 0.1171 USDT | 0.1372 USDT | 0.1565 USDT |