Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0451 BTC |
44,052.5960 BCH |
0.0453 BTC |
0.0446 BTC |
0.0468 BTC |
0.0450 BTC |
| 2020-02-05 |
0.0456 BTC |
92,977.9180 BCH |
0.0460 BTC |
0.0431 BTC |
0.0466 BTC |
0.0453 BTC |
| 2020-02-04 |
0.0436 BTC |
83,822.7260 BCH |
0.0412 BTC |
0.0410 BTC |
0.0461 BTC |
0.0460 BTC |
| 2020-02-03 |
0.0411 BTC |
55,134.1370 BCH |
0.0410 BTC |
0.0409 BTC |
0.0418 BTC |
0.0412 BTC |
| 2020-02-02 |
0.0406 BTC |
51,202.0000 BCH |
0.0402 BTC |
0.0402 BTC |
0.0413 BTC |
0.0410 BTC |
| 2020-02-01 |
0.0404 BTC |
52,477.2120 BCH |
0.0405 BTC |
0.0399 BTC |
0.0410 BTC |
0.0402 BTC |
| 2020-01-31 |
0.0404 BTC |
59,457.2900 BCH |
0.0403 BTC |
0.0394 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-30 |
0.0407 BTC |
90,384.2880 BCH |
0.0411 BTC |
0.0395 BTC |
0.0421 BTC |
0.0402 BTC |
| 2020-01-29 |
0.0410 BTC |
59,439.6020 BCH |
0.0408 BTC |
0.0403 BTC |
0.0419 BTC |
0.0412 BTC |
| 2020-01-28 |
0.0407 BTC |
89,824.9130 BCH |
0.0407 BTC |
0.0403 BTC |
0.0423 BTC |
0.0408 BTC |
| 2020-01-27 |
0.0416 BTC |
89,095.2070 BCH |
0.0426 BTC |
0.0401 BTC |
0.0428 BTC |
0.0406 BTC |
| 2020-01-26 |
0.0409 BTC |
100,545.8090 BCH |
0.0393 BTC |
0.0392 BTC |
0.0430 BTC |
0.0426 BTC |
| 2020-01-25 |
0.0383 BTC |
62,635.0070 BCH |
0.0372 BTC |
0.0371 BTC |
0.0396 BTC |
0.0393 BTC |
| 2020-01-24 |
0.0376 BTC |
54,213.9300 BCH |
0.0380 BTC |
0.0365 BTC |
0.0381 BTC |
0.0372 BTC |
| 2020-01-23 |
0.0391 BTC |
100,237.4300 BCH |
0.0403 BTC |
0.0360 BTC |
0.0404 BTC |
0.0380 BTC |
| 2020-01-22 |
0.0399 BTC |
43,630.8880 BCH |
0.0396 BTC |
0.0393 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-21 |
0.0395 BTC |
57,501.7570 BCH |
0.0394 BTC |
0.0389 BTC |
0.0403 BTC |
0.0396 BTC |
| 2020-01-20 |
0.0396 BTC |
64,541.8630 BCH |
0.0399 BTC |
0.0393 BTC |
0.0406 BTC |
0.0394 BTC |
| 2020-01-19 |
0.0393 BTC |
68,093.8960 BCH |
0.0387 BTC |
0.0378 BTC |
0.0400 BTC |
0.0399 BTC |
| 2020-01-18 |
0.0386 BTC |
115,380.7460 BCH |
0.0385 BTC |
0.0373 BTC |
0.0400 BTC |
0.0387 BTC |
| 2020-01-17 |
0.0388 BTC |
241,116.9790 BCH |
0.0390 BTC |
0.0381 BTC |
0.0451 BTC |
0.0385 BTC |
| 2020-01-16 |
0.0381 BTC |
117,252.4440 BCH |
0.0372 BTC |
0.0366 BTC |
0.0395 BTC |
0.0390 BTC |
| 2020-01-15 |
0.0372 BTC |
114,368.1070 BCH |
0.0372 BTC |
0.0360 BTC |
0.0389 BTC |
0.0372 BTC |
| 2020-01-14 |
0.0382 BTC |
312,734.0510 BCH |
0.0392 BTC |
0.0364 BTC |
0.0415 BTC |
0.0372 BTC |
| 2020-01-13 |
0.0359 BTC |
157,272.3070 BCH |
0.0325 BTC |
0.0324 BTC |
0.0422 BTC |
0.0392 BTC |
| 2020-01-12 |
0.0326 BTC |
41,759.9270 BCH |
0.0327 BTC |
0.0323 BTC |
0.0333 BTC |
0.0325 BTC |
| 2020-01-11 |
0.0329 BTC |
56,462.0350 BCH |
0.0330 BTC |
0.0323 BTC |
0.0334 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0327 BTC |
97,992.2240 BCH |
0.0324 BTC |
0.0318 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-01-09 |
0.0311 BTC |
89,647.7660 BCH |
0.0298 BTC |
0.0296 BTC |
0.0327 BTC |
0.0324 BTC |
| 2020-01-08 |
0.0293 BTC |
45,325.4820 BCH |
0.0288 BTC |
0.0285 BTC |
0.0305 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0294 BTC |
71,694.4870 BCH |
0.0301 BTC |
0.0285 BTC |
0.0307 BTC |
0.0288 BTC |
| 2020-01-06 |
0.0306 BTC |
43,596.8150 BCH |
0.0312 BTC |
0.0299 BTC |
0.0321 BTC |
0.0301 BTC |
| 2020-01-05 |
0.0307 BTC |
50,720.6010 BCH |
0.0302 BTC |
0.0298 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-01-04 |
0.0302 BTC |
37,197.0940 BCH |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-01-03 |
0.0299 BTC |
55,134.3050 BCH |
0.0296 BTC |
0.0295 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0290 BTC |
60,908.9070 BCH |
0.0284 BTC |
0.0277 BTC |
0.0297 BTC |
0.0296 BTC |
| 2020-01-01 |
0.0284 BTC |
28,378.3540 BCH |
0.0285 BTC |
0.0281 BTC |
0.0286 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
32,803.6430 BCH |
0.0287 BTC |
0.0281 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0286 BTC |
43,218.9900 BCH |
0.0285 BTC |
0.0285 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-12-29 |
0.0287 BTC |
40,553.7460 BCH |
0.0288 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-12-28 |
0.0284 BTC |
36,396.7470 BCH |
0.0281 BTC |
0.0280 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-27 |
0.0277 BTC |
64,432.8430 BCH |
0.0273 BTC |
0.0272 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-12-26 |
0.0266 BTC |
53,329.3600 BCH |
0.0259 BTC |
0.0259 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-12-25 |
0.0258 BTC |
23,656.3520 BCH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0259 BTC |
| 2019-12-24 |
0.0257 BTC |
26,527.3200 BCH |
0.0257 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2019-12-23 |
0.0258 BTC |
36,241.1210 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2019-12-22 |
0.0261 BTC |
31,364.5170 BCH |
0.0262 BTC |
0.0258 BTC |
0.0266 BTC |
0.0259 BTC |
| 2019-12-21 |
0.0262 BTC |
23,345.7300 BCH |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
25,427.8920 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2019-12-19 |
0.0261 BTC |
32,833.5250 BCH |
0.0262 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |