Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0313 BTC |
92,015.3320 BCH |
0.0305 BTC |
0.0303 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-10-28 |
0.0296 BTC |
105,496.1450 BCH |
0.0287 BTC |
0.0283 BTC |
0.0313 BTC |
0.0305 BTC |
| 2019-10-27 |
0.0281 BTC |
68,217.8080 BCH |
0.0277 BTC |
0.0270 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-26 |
0.0277 BTC |
67,014.2910 BCH |
0.0277 BTC |
0.0268 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-10-25 |
0.0281 BTC |
153,681.3930 BCH |
0.0285 BTC |
0.0271 BTC |
0.0317 BTC |
0.0277 BTC |
| 2019-10-24 |
0.0286 BTC |
48,098.3780 BCH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-10-23 |
0.0282 BTC |
40,195.1880 BCH |
0.0277 BTC |
0.0270 BTC |
0.0289 BTC |
0.0288 BTC |
| 2019-10-22 |
0.0278 BTC |
64,990.9900 BCH |
0.0279 BTC |
0.0271 BTC |
0.0283 BTC |
0.0276 BTC |
| 2019-10-21 |
0.0280 BTC |
31,388.5230 BCH |
0.0280 BTC |
0.0277 BTC |
0.0288 BTC |
0.0279 BTC |
| 2019-10-20 |
0.0277 BTC |
39,793.0640 BCH |
0.0274 BTC |
0.0271 BTC |
0.0284 BTC |
0.0280 BTC |
| 2019-10-19 |
0.0271 BTC |
20,039.8800 BCH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-18 |
0.0268 BTC |
23,753.7520 BCH |
0.0269 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-17 |
0.0270 BTC |
25,485.8860 BCH |
0.0272 BTC |
0.0266 BTC |
0.0274 BTC |
0.0269 BTC |
| 2019-10-16 |
0.0272 BTC |
21,014.6660 BCH |
0.0272 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-15 |
0.0272 BTC |
27,049.4980 BCH |
0.0272 BTC |
0.0268 BTC |
0.0277 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0272 BTC |
25,707.7330 BCH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0272 BTC |
| 2019-10-13 |
0.0271 BTC |
17,514.4810 BCH |
0.0269 BTC |
0.0266 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-12 |
0.0269 BTC |
16,995.3770 BCH |
0.0268 BTC |
0.0268 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-11 |
0.0268 BTC |
19,738.6650 BCH |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0268 BTC |
| 2019-10-10 |
0.0270 BTC |
32,130.6110 BCH |
0.0271 BTC |
0.0266 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0275 BTC |
35,677.9380 BCH |
0.0278 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-10-08 |
0.0280 BTC |
36,500.7170 BCH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0278 BTC |
| 2019-10-07 |
0.0283 BTC |
29,549.2480 BCH |
0.0286 BTC |
0.0279 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-10-06 |
0.0281 BTC |
32,617.6780 BCH |
0.0277 BTC |
0.0276 BTC |
0.0288 BTC |
0.0286 BTC |
| 2019-10-05 |
0.0276 BTC |
22,792.9900 BCH |
0.0275 BTC |
0.0272 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-10-04 |
0.0274 BTC |
15,084.0480 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0275 BTC |
| 2019-10-03 |
0.0271 BTC |
17,901.0480 BCH |
0.0270 BTC |
0.0268 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-10-02 |
0.0270 BTC |
15,469.2670 BCH |
0.0270 BTC |
0.0268 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0269 BTC |
26,320.7830 BCH |
0.0269 BTC |
0.0265 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0272 BTC |
46,720.8340 BCH |
0.0275 BTC |
0.0266 BTC |
0.0284 BTC |
0.0268 BTC |
| 2019-09-29 |
0.0273 BTC |
49,948.9620 BCH |
0.0272 BTC |
0.0268 BTC |
0.0283 BTC |
0.0275 BTC |
| 2019-09-28 |
0.0271 BTC |
48,063.0630 BCH |
0.0270 BTC |
0.0267 BTC |
0.0283 BTC |
0.0272 BTC |
| 2019-09-27 |
0.0268 BTC |
32,407.6600 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-09-26 |
0.0264 BTC |
53,217.1510 BCH |
0.0263 BTC |
0.0262 BTC |
0.0272 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0264 BTC |
61,077.5410 BCH |
0.0264 BTC |
0.0262 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-09-24 |
0.0281 BTC |
219,726.7480 BCH |
0.0297 BTC |
0.0252 BTC |
0.0298 BTC |
0.0265 BTC |
| 2019-09-23 |
0.0302 BTC |
32,457.8250 BCH |
0.0308 BTC |
0.0292 BTC |
0.0311 BTC |
0.0297 BTC |
| 2019-09-22 |
0.0307 BTC |
20,039.4210 BCH |
0.0306 BTC |
0.0303 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-09-21 |
0.0309 BTC |
14,646.0150 BCH |
0.0313 BTC |
0.0306 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-09-20 |
0.0312 BTC |
23,050.0670 BCH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-09-19 |
0.0313 BTC |
28,387.6640 BCH |
0.0315 BTC |
0.0309 BTC |
0.0319 BTC |
0.0311 BTC |
| 2019-09-18 |
0.0319 BTC |
49,637.5810 BCH |
0.0322 BTC |
0.0312 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-09-17 |
0.0316 BTC |
55,182.5890 BCH |
0.0309 BTC |
0.0309 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-09-16 |
0.0304 BTC |
32,312.3840 BCH |
0.0298 BTC |
0.0297 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-09-15 |
0.0296 BTC |
23,198.4300 BCH |
0.0295 BTC |
0.0293 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-09-14 |
0.0294 BTC |
15,312.4430 BCH |
0.0293 BTC |
0.0293 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-09-13 |
0.0291 BTC |
14,213.0050 BCH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-09-12 |
0.0289 BTC |
18,556.4410 BCH |
0.0290 BTC |
0.0286 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0292 BTC |
17,790.6030 BCH |
0.0295 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-09-10 |
0.0296 BTC |
20,853.7090 BCH |
0.0297 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |