Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0553 BTC |
33,838.1940 BCH |
0.0554 BTC |
0.0538 BTC |
0.0563 BTC |
0.0552 BTC |
| 2019-04-11 |
0.0549 BTC |
41,945.9700 BCH |
0.0544 BTC |
0.0522 BTC |
0.0571 BTC |
0.0553 BTC |
| 2019-04-10 |
0.0558 BTC |
66,866.0870 BCH |
0.0574 BTC |
0.0512 BTC |
0.0580 BTC |
0.0543 BTC |
| 2019-04-09 |
0.0572 BTC |
26,832.5130 BCH |
0.0570 BTC |
0.0567 BTC |
0.0586 BTC |
0.0574 BTC |
| 2019-04-08 |
0.0582 BTC |
40,282.8700 BCH |
0.0593 BTC |
0.0567 BTC |
0.0596 BTC |
0.0571 BTC |
| 2019-04-07 |
0.0603 BTC |
61,225.4430 BCH |
0.0615 BTC |
0.0569 BTC |
0.0628 BTC |
0.0592 BTC |
| 2019-04-06 |
0.0600 BTC |
106,478.3900 BCH |
0.0585 BTC |
0.0584 BTC |
0.0638 BTC |
0.0615 BTC |
| 2019-04-05 |
0.0580 BTC |
44,202.5330 BCH |
0.0576 BTC |
0.0572 BTC |
0.0592 BTC |
0.0585 BTC |
| 2019-04-04 |
0.0587 BTC |
109,608.0210 BCH |
0.0599 BTC |
0.0558 BTC |
0.0599 BTC |
0.0576 BTC |
| 2019-04-03 |
0.0585 BTC |
303,841.7540 BCH |
0.0572 BTC |
0.0558 BTC |
0.0672 BTC |
0.0598 BTC |
| 2019-04-02 |
0.0499 BTC |
198,376.4630 BCH |
0.0426 BTC |
0.0423 BTC |
0.0589 BTC |
0.0572 BTC |
| 2019-04-01 |
0.0415 BTC |
60,134.3860 BCH |
0.0403 BTC |
0.0371 BTC |
0.0438 BTC |
0.0426 BTC |
| 2019-03-31 |
0.0406 BTC |
14,491.7380 BCH |
0.0408 BTC |
0.0403 BTC |
0.0413 BTC |
0.0404 BTC |
| 2019-03-30 |
0.0406 BTC |
12,630.2660 BCH |
0.0405 BTC |
0.0403 BTC |
0.0412 BTC |
0.0408 BTC |
| 2019-03-29 |
0.0409 BTC |
14,275.4720 BCH |
0.0414 BTC |
0.0404 BTC |
0.0418 BTC |
0.0405 BTC |
| 2019-03-28 |
0.0416 BTC |
22,006.5850 BCH |
0.0416 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-27 |
0.0417 BTC |
22,784.2600 BCH |
0.0417 BTC |
0.0413 BTC |
0.0430 BTC |
0.0417 BTC |
| 2019-03-26 |
0.0409 BTC |
30,649.0240 BCH |
0.0400 BTC |
0.0395 BTC |
0.0428 BTC |
0.0417 BTC |
| 2019-03-25 |
0.0398 BTC |
28,489.7170 BCH |
0.0396 BTC |
0.0392 BTC |
0.0410 BTC |
0.0399 BTC |
| 2019-03-24 |
0.0403 BTC |
22,880.6250 BCH |
0.0410 BTC |
0.0392 BTC |
0.0414 BTC |
0.0397 BTC |
| 2019-03-23 |
0.0410 BTC |
26,956.5910 BCH |
0.0410 BTC |
0.0403 BTC |
0.0417 BTC |
0.0409 BTC |
| 2019-03-22 |
0.0401 BTC |
34,410.0500 BCH |
0.0393 BTC |
0.0391 BTC |
0.0424 BTC |
0.0410 BTC |
| 2019-03-21 |
0.0387 BTC |
22,422.5800 BCH |
0.0381 BTC |
0.0378 BTC |
0.0398 BTC |
0.0393 BTC |
| 2019-03-20 |
0.0386 BTC |
21,753.6040 BCH |
0.0392 BTC |
0.0372 BTC |
0.0394 BTC |
0.0381 BTC |
| 2019-03-19 |
0.0395 BTC |
21,954.4160 BCH |
0.0398 BTC |
0.0385 BTC |
0.0401 BTC |
0.0392 BTC |
| 2019-03-18 |
0.0402 BTC |
26,466.0000 BCH |
0.0405 BTC |
0.0389 BTC |
0.0408 BTC |
0.0398 BTC |
| 2019-03-17 |
0.0397 BTC |
47,690.3980 BCH |
0.0389 BTC |
0.0385 BTC |
0.0414 BTC |
0.0405 BTC |
| 2019-03-16 |
0.0386 BTC |
33,524.0210 BCH |
0.0383 BTC |
0.0370 BTC |
0.0394 BTC |
0.0388 BTC |
| 2019-03-15 |
0.0376 BTC |
66,892.3450 BCH |
0.0369 BTC |
0.0361 BTC |
0.0407 BTC |
0.0383 BTC |
| 2019-03-14 |
0.0356 BTC |
26,376.5880 BCH |
0.0343 BTC |
0.0339 BTC |
0.0372 BTC |
0.0369 BTC |
| 2019-03-13 |
0.0337 BTC |
26,284.0860 BCH |
0.0332 BTC |
0.0330 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-12 |
0.0331 BTC |
12,361.4210 BCH |
0.0330 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
| 2019-03-11 |
0.0331 BTC |
9,879.3370 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-03-10 |
0.0334 BTC |
10,067.3540 BCH |
0.0336 BTC |
0.0329 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-03-09 |
0.0338 BTC |
11,123.9810 BCH |
0.0340 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-03-08 |
0.0336 BTC |
17,839.5000 BCH |
0.0332 BTC |
0.0328 BTC |
0.0348 BTC |
0.0340 BTC |
| 2019-03-07 |
0.0334 BTC |
14,121.4000 BCH |
0.0337 BTC |
0.0326 BTC |
0.0341 BTC |
0.0331 BTC |
| 2019-03-06 |
0.0338 BTC |
13,648.0540 BCH |
0.0339 BTC |
0.0334 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-05 |
0.0339 BTC |
15,563.2120 BCH |
0.0340 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-04 |
0.0335 BTC |
14,079.7990 BCH |
0.0331 BTC |
0.0330 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-03-03 |
0.0336 BTC |
17,529.5530 BCH |
0.0342 BTC |
0.0323 BTC |
0.0344 BTC |
0.0331 BTC |
| 2019-03-02 |
0.0341 BTC |
9,908.0260 BCH |
0.0341 BTC |
0.0339 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0342 BTC |
12,971.8890 BCH |
0.0344 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-02-28 |
0.0344 BTC |
16,171.2530 BCH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-27 |
0.0343 BTC |
19,139.6760 BCH |
0.0344 BTC |
0.0340 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-26 |
0.0346 BTC |
14,460.2570 BCH |
0.0348 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-25 |
0.0353 BTC |
25,266.9650 BCH |
0.0357 BTC |
0.0344 BTC |
0.0360 BTC |
0.0348 BTC |
| 2019-02-24 |
0.0354 BTC |
35,370.7350 BCH |
0.0351 BTC |
0.0338 BTC |
0.0364 BTC |
0.0357 BTC |
| 2019-02-23 |
0.0355 BTC |
51,754.5080 BCH |
0.0357 BTC |
0.0340 BTC |
0.0376 BTC |
0.0352 BTC |
| 2019-02-22 |
0.0359 BTC |
9,845.6820 BCH |
0.0361 BTC |
0.0356 BTC |
0.0364 BTC |
0.0358 BTC |