Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0360 BTC |
13,995.4920 BCH |
0.0359 BTC |
0.0355 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-02-20 |
0.0363 BTC |
22,070.4040 BCH |
0.0366 BTC |
0.0355 BTC |
0.0371 BTC |
0.0359 BTC |
| 2019-02-19 |
0.0367 BTC |
25,552.0770 BCH |
0.0370 BTC |
0.0355 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-02-18 |
0.0367 BTC |
61,918.9710 BCH |
0.0364 BTC |
0.0361 BTC |
0.0385 BTC |
0.0370 BTC |
| 2019-02-17 |
0.0349 BTC |
31,351.6400 BCH |
0.0335 BTC |
0.0334 BTC |
0.0366 BTC |
0.0363 BTC |
| 2019-02-16 |
0.0335 BTC |
14,172.6010 BCH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0334 BTC |
| 2019-02-15 |
0.0337 BTC |
11,871.8780 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0338 BTC |
16,473.6580 BCH |
0.0339 BTC |
0.0336 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-02-13 |
0.0338 BTC |
20,552.4380 BCH |
0.0336 BTC |
0.0333 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-02-12 |
0.0335 BTC |
17,948.5930 BCH |
0.0335 BTC |
0.0332 BTC |
0.0349 BTC |
0.0336 BTC |
| 2019-02-11 |
0.0335 BTC |
16,662.2770 BCH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0334 BTC |
| 2019-02-10 |
0.0336 BTC |
19,059.7180 BCH |
0.0336 BTC |
0.0335 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-02-09 |
0.0342 BTC |
18,079.6410 BCH |
0.0350 BTC |
0.0334 BTC |
0.0351 BTC |
0.0335 BTC |
| 2019-02-08 |
0.0349 BTC |
31,626.9410 BCH |
0.0348 BTC |
0.0344 BTC |
0.0360 BTC |
0.0349 BTC |
| 2019-02-07 |
0.0343 BTC |
16,737.4440 BCH |
0.0339 BTC |
0.0336 BTC |
0.0348 BTC |
0.0347 BTC |
| 2019-02-06 |
0.0344 BTC |
25,020.5080 BCH |
0.0348 BTC |
0.0334 BTC |
0.0360 BTC |
0.0340 BTC |
| 2019-02-05 |
0.0344 BTC |
19,615.5630 BCH |
0.0339 BTC |
0.0326 BTC |
0.0349 BTC |
0.0348 BTC |
| 2019-02-04 |
0.0341 BTC |
13,749.3600 BCH |
0.0344 BTC |
0.0339 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-03 |
0.0343 BTC |
16,044.7980 BCH |
0.0341 BTC |
0.0339 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-02-02 |
0.0343 BTC |
18,822.0700 BCH |
0.0345 BTC |
0.0340 BTC |
0.0349 BTC |
0.0342 BTC |
| 2019-02-01 |
0.0339 BTC |
24,451.5450 BCH |
0.0333 BTC |
0.0332 BTC |
0.0354 BTC |
0.0344 BTC |
| 2019-01-31 |
0.0331 BTC |
16,217.5610 BCH |
0.0329 BTC |
0.0325 BTC |
0.0342 BTC |
0.0333 BTC |
| 2019-01-30 |
0.0335 BTC |
20,551.5380 BCH |
0.0341 BTC |
0.0328 BTC |
0.0346 BTC |
0.0329 BTC |
| 2019-01-29 |
0.0334 BTC |
19,122.1630 BCH |
0.0326 BTC |
0.0317 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-01-28 |
0.0321 BTC |
15,036.7180 BCH |
0.0316 BTC |
0.0313 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-01-27 |
0.0330 BTC |
22,867.0640 BCH |
0.0344 BTC |
0.0310 BTC |
0.0348 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0348 BTC |
11,538.0440 BCH |
0.0354 BTC |
0.0336 BTC |
0.0354 BTC |
0.0343 BTC |
| 2019-01-25 |
0.0355 BTC |
7,006.1720 BCH |
0.0356 BTC |
0.0351 BTC |
0.0356 BTC |
0.0354 BTC |
| 2019-01-24 |
0.0357 BTC |
11,918.5040 BCH |
0.0359 BTC |
0.0353 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-01-23 |
0.0361 BTC |
25,090.1780 BCH |
0.0362 BTC |
0.0356 BTC |
0.0378 BTC |
0.0360 BTC |
| 2019-01-22 |
0.0355 BTC |
28,690.4520 BCH |
0.0348 BTC |
0.0345 BTC |
0.0367 BTC |
0.0362 BTC |
| 2019-01-21 |
0.0346 BTC |
10,604.0370 BCH |
0.0345 BTC |
0.0333 BTC |
0.0348 BTC |
0.0347 BTC |
| 2019-01-20 |
0.0344 BTC |
8,388.1250 BCH |
0.0344 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0347 BTC |
9,276.7840 BCH |
0.0350 BTC |
0.0340 BTC |
0.0352 BTC |
0.0344 BTC |
| 2019-01-18 |
0.0351 BTC |
10,403.3370 BCH |
0.0352 BTC |
0.0347 BTC |
0.0353 BTC |
0.0350 BTC |
| 2019-01-17 |
0.0355 BTC |
11,685.3740 BCH |
0.0358 BTC |
0.0351 BTC |
0.0361 BTC |
0.0353 BTC |
| 2019-01-16 |
0.0356 BTC |
17,193.2080 BCH |
0.0353 BTC |
0.0349 BTC |
0.0364 BTC |
0.0359 BTC |
| 2019-01-15 |
0.0354 BTC |
16,475.1460 BCH |
0.0355 BTC |
0.0349 BTC |
0.0359 BTC |
0.0352 BTC |
| 2019-01-14 |
0.0357 BTC |
23,340.8350 BCH |
0.0358 BTC |
0.0353 BTC |
0.0370 BTC |
0.0355 BTC |
| 2019-01-13 |
0.0357 BTC |
21,614.2190 BCH |
0.0358 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2019-01-12 |
0.0364 BTC |
15,333.2720 BCH |
0.0370 BTC |
0.0357 BTC |
0.0372 BTC |
0.0357 BTC |
| 2019-01-11 |
0.0362 BTC |
24,211.2790 BCH |
0.0353 BTC |
0.0353 BTC |
0.0378 BTC |
0.0371 BTC |
| 2019-01-10 |
0.0359 BTC |
29,265.1040 BCH |
0.0366 BTC |
0.0350 BTC |
0.0373 BTC |
0.0353 BTC |
| 2019-01-09 |
0.0379 BTC |
38,531.1430 BCH |
0.0393 BTC |
0.0344 BTC |
0.0408 BTC |
0.0366 BTC |
| 2019-01-08 |
0.0394 BTC |
11,530.5820 BCH |
0.0395 BTC |
0.0392 BTC |
0.0403 BTC |
0.0393 BTC |
| 2019-01-07 |
0.0398 BTC |
12,409.8100 BCH |
0.0400 BTC |
0.0394 BTC |
0.0402 BTC |
0.0395 BTC |
| 2019-01-06 |
0.0408 BTC |
24,803.0510 BCH |
0.0415 BTC |
0.0387 BTC |
0.0417 BTC |
0.0400 BTC |
| 2019-01-05 |
0.0417 BTC |
12,755.9410 BCH |
0.0418 BTC |
0.0413 BTC |
0.0423 BTC |
0.0415 BTC |
| 2019-01-04 |
0.0417 BTC |
21,071.7420 BCH |
0.0415 BTC |
0.0408 BTC |
0.0434 BTC |
0.0420 BTC |
| 2019-01-03 |
0.0419 BTC |
21,115.6820 BCH |
0.0423 BTC |
0.0407 BTC |
0.0428 BTC |
0.0415 BTC |