Identifier on DigiFinex: btc_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0424 BTC |
28,707.7250 BCH |
0.0426 BTC |
0.0419 BTC |
0.0450 BTC |
0.0422 BTC |
| 2019-01-01 |
0.0425 BTC |
24,650.7710 BCH |
0.0423 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |
| 2018-12-31 |
0.0419 BTC |
25,356.0770 BCH |
0.0416 BTC |
0.0395 BTC |
0.0446 BTC |
0.0423 BTC |
| 2018-12-30 |
0.0419 BTC |
16,543.9020 BCH |
0.0421 BTC |
0.0412 BTC |
0.0425 BTC |
0.0416 BTC |
| 2018-12-29 |
0.0428 BTC |
29,697.5010 BCH |
0.0436 BTC |
0.0416 BTC |
0.0444 BTC |
0.0421 BTC |
| 2018-12-28 |
0.0435 BTC |
39,686.8790 BCH |
0.0433 BTC |
0.0422 BTC |
0.0453 BTC |
0.0436 BTC |
| 2018-12-27 |
0.0431 BTC |
45,590.0200 BCH |
0.0430 BTC |
0.0391 BTC |
0.0437 BTC |
0.0432 BTC |
| 2018-12-26 |
0.0439 BTC |
27,862.5480 BCH |
0.0446 BTC |
0.0429 BTC |
0.0461 BTC |
0.0431 BTC |
| 2018-12-25 |
0.0437 BTC |
55,743.8720 BCH |
0.0429 BTC |
0.0425 BTC |
0.0490 BTC |
0.0445 BTC |
| 2018-12-24 |
0.0455 BTC |
72,628.5240 BCH |
0.0481 BTC |
0.0403 BTC |
0.0481 BTC |
0.0429 BTC |
| 2018-12-23 |
0.0487 BTC |
47,895.4030 BCH |
0.0493 BTC |
0.0478 BTC |
0.0510 BTC |
0.0481 BTC |
| 2018-12-22 |
0.0490 BTC |
58,605.3020 BCH |
0.0487 BTC |
0.0469 BTC |
0.0522 BTC |
0.0492 BTC |
| 2018-12-21 |
0.0475 BTC |
111,345.6150 BCH |
0.0461 BTC |
0.0437 BTC |
0.0533 BTC |
0.0488 BTC |
| 2018-12-20 |
0.0461 BTC |
203,700.8070 BCH |
0.0459 BTC |
0.0427 BTC |
0.0554 BTC |
0.0463 BTC |
| 2018-12-19 |
0.0391 BTC |
194,382.2360 BCH |
0.0323 BTC |
0.0320 BTC |
0.0461 BTC |
0.0458 BTC |
| 2018-12-18 |
0.0292 BTC |
129,676.8830 BCH |
0.0261 BTC |
0.0260 BTC |
0.0326 BTC |
0.0322 BTC |
| 2018-12-17 |
0.0257 BTC |
34,531.1550 BCH |
0.0253 BTC |
0.0245 BTC |
0.0268 BTC |
0.0261 BTC |
| 2018-12-16 |
0.0250 BTC |
32,419.4710 BCH |
0.0247 BTC |
0.0244 BTC |
0.0259 BTC |
0.0254 BTC |
| 2018-12-15 |
0.0242 BTC |
25,473.4500 BCH |
0.0236 BTC |
0.0234 BTC |
0.0257 BTC |
0.0247 BTC |
| 2018-12-14 |
0.0244 BTC |
24,649.8420 BCH |
0.0251 BTC |
0.0234 BTC |
0.0253 BTC |
0.0236 BTC |
| 2018-12-13 |
0.0266 BTC |
30,653.7690 BCH |
0.0281 BTC |
0.0248 BTC |
0.0282 BTC |
0.0251 BTC |
| 2018-12-12 |
0.0282 BTC |
13,516.3180 BCH |
0.0284 BTC |
0.0276 BTC |
0.0286 BTC |
0.0281 BTC |
| 2018-12-11 |
0.0282 BTC |
13,486.0990 BCH |
0.0280 BTC |
0.0279 BTC |
0.0290 BTC |
0.0283 BTC |
| 2018-12-10 |
0.0287 BTC |
12,170.2390 BCH |
0.0294 BTC |
0.0279 BTC |
0.0300 BTC |
0.0280 BTC |
| 2018-12-09 |
0.0296 BTC |
19,782.6470 BCH |
0.0297 BTC |
0.0291 BTC |
0.0305 BTC |
0.0295 BTC |
| 2018-12-08 |
0.0294 BTC |
32,100.4360 BCH |
0.0290 BTC |
0.0287 BTC |
0.0317 BTC |
0.0298 BTC |
| 2018-12-07 |
0.0294 BTC |
39,592.2090 BCH |
0.0300 BTC |
0.0286 BTC |
0.0319 BTC |
0.0289 BTC |
| 2018-12-06 |
0.0300 BTC |
58,408.0920 BCH |
0.0297 BTC |
0.0286 BTC |
0.0347 BTC |
0.0302 BTC |