Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
184.5500 USDT |
222,757.0807 BCH |
182.2600 USDT |
179.5400 USDT |
191.7500 USDT |
186.8400 USDT |
| 2019-12-17 |
184.0250 USDT |
306,246.4742 BCH |
185.7700 USDT |
169.6500 USDT |
187.1700 USDT |
182.2800 USDT |
| 2019-12-16 |
195.8200 USDT |
178,108.2348 BCH |
206.0800 USDT |
184.9400 USDT |
206.5800 USDT |
185.5600 USDT |
| 2019-12-15 |
206.6550 USDT |
82,475.3347 BCH |
207.2400 USDT |
204.3200 USDT |
208.0200 USDT |
206.0700 USDT |
| 2019-12-14 |
206.9000 USDT |
105,917.1773 BCH |
206.5600 USDT |
204.8100 USDT |
209.5100 USDT |
207.2400 USDT |
| 2019-12-13 |
209.0600 USDT |
95,899.4971 BCH |
211.5300 USDT |
206.3900 USDT |
212.7400 USDT |
206.5900 USDT |
| 2019-12-12 |
208.6600 USDT |
98,299.7873 BCH |
205.7900 USDT |
205.7900 USDT |
211.6300 USDT |
211.5300 USDT |
| 2019-12-11 |
205.4950 USDT |
97,645.7957 BCH |
205.2100 USDT |
204.0100 USDT |
207.7900 USDT |
205.7800 USDT |
| 2019-12-10 |
205.1950 USDT |
87,245.0848 BCH |
205.1900 USDT |
203.6800 USDT |
207.9200 USDT |
205.2000 USDT |
| 2019-12-09 |
207.6750 USDT |
114,287.9146 BCH |
210.1600 USDT |
204.6300 USDT |
210.1600 USDT |
205.1900 USDT |
| 2019-12-08 |
212.3200 USDT |
97,618.9624 BCH |
214.5300 USDT |
209.9500 USDT |
214.7200 USDT |
210.1100 USDT |
| 2019-12-07 |
213.7050 USDT |
95,668.3263 BCH |
212.8700 USDT |
208.4600 USDT |
214.7700 USDT |
214.5400 USDT |
| 2019-12-06 |
212.0800 USDT |
107,136.2613 BCH |
211.2800 USDT |
210.7600 USDT |
215.8200 USDT |
212.8800 USDT |
| 2019-12-05 |
210.2600 USDT |
116,366.2478 BCH |
209.2300 USDT |
208.1000 USDT |
213.4200 USDT |
211.2900 USDT |
| 2019-12-04 |
211.8150 USDT |
181,640.0907 BCH |
214.4100 USDT |
205.2200 USDT |
215.0000 USDT |
209.2200 USDT |
| 2019-12-03 |
213.3850 USDT |
192,921.8908 BCH |
212.3500 USDT |
202.8500 USDT |
219.0600 USDT |
214.4200 USDT |
| 2019-12-02 |
213.5000 USDT |
89,483.7259 BCH |
214.6600 USDT |
211.3800 USDT |
215.8500 USDT |
212.3400 USDT |
| 2019-12-01 |
213.7350 USDT |
105,521.5022 BCH |
212.7900 USDT |
209.8700 USDT |
216.3700 USDT |
214.6800 USDT |
| 2019-11-30 |
215.1850 USDT |
117,467.4952 BCH |
217.5700 USDT |
209.5000 USDT |
219.1200 USDT |
212.8000 USDT |
| 2019-11-29 |
221.7000 USDT |
99,228.6986 BCH |
225.8400 USDT |
217.0300 USDT |
225.9800 USDT |
217.5600 USDT |
| 2019-11-28 |
223.7100 USDT |
119,680.8692 BCH |
221.5900 USDT |
216.4400 USDT |
226.1200 USDT |
225.8300 USDT |
| 2019-11-27 |
219.3100 USDT |
121,143.5367 BCH |
217.0000 USDT |
215.2500 USDT |
225.0000 USDT |
221.6200 USDT |
| 2019-11-26 |
213.9700 USDT |
169,179.7049 BCH |
210.9400 USDT |
203.5800 USDT |
217.4000 USDT |
217.0000 USDT |
| 2019-11-25 |
212.6800 USDT |
172,147.1631 BCH |
214.4500 USDT |
207.0600 USDT |
216.2600 USDT |
210.9100 USDT |
| 2019-11-24 |
208.8950 USDT |
290,721.3877 BCH |
203.3100 USDT |
191.9700 USDT |
215.8600 USDT |
214.4800 USDT |
| 2019-11-23 |
208.3650 USDT |
237,821.6546 BCH |
213.4200 USDT |
202.9700 USDT |
217.7300 USDT |
203.3100 USDT |
| 2019-11-22 |
209.6700 USDT |
309,906.4605 BCH |
205.9100 USDT |
200.6100 USDT |
214.0000 USDT |
213.4300 USDT |
| 2019-11-21 |
216.7050 USDT |
463,599.8010 BCH |
227.5100 USDT |
193.9900 USDT |
229.3600 USDT |
205.9000 USDT |
| 2019-11-20 |
235.1050 USDT |
252,362.9583 BCH |
242.6900 USDT |
219.8600 USDT |
247.7800 USDT |
227.5200 USDT |
| 2019-11-19 |
241.2850 USDT |
158,213.3221 BCH |
239.8600 USDT |
236.3200 USDT |
245.3500 USDT |
242.7100 USDT |
| 2019-11-18 |
248.3550 USDT |
266,812.2753 BCH |
256.8100 USDT |
233.3200 USDT |
258.0600 USDT |
239.9000 USDT |
| 2019-11-17 |
261.9350 USDT |
95,860.6886 BCH |
267.0900 USDT |
254.5400 USDT |
269.7000 USDT |
256.7800 USDT |
| 2019-11-16 |
265.8750 USDT |
83,197.5346 BCH |
264.6600 USDT |
260.2500 USDT |
269.5100 USDT |
267.0900 USDT |
| 2019-11-15 |
264.4300 USDT |
92,048.3677 BCH |
264.1800 USDT |
261.3300 USDT |
267.7100 USDT |
264.6800 USDT |
| 2019-11-14 |
270.6150 USDT |
193,199.9512 BCH |
277.0000 USDT |
259.2400 USDT |
279.6000 USDT |
264.2300 USDT |
| 2019-11-13 |
281.1700 USDT |
164,694.6552 BCH |
285.3100 USDT |
272.9200 USDT |
287.5500 USDT |
277.0300 USDT |
| 2019-11-12 |
285.9600 USDT |
97,414.0748 BCH |
286.6300 USDT |
283.5500 USDT |
290.0200 USDT |
285.2900 USDT |
| 2019-11-11 |
286.6250 USDT |
137,090.5735 BCH |
286.6000 USDT |
281.2500 USDT |
292.0200 USDT |
286.6500 USDT |
| 2019-11-10 |
285.2500 USDT |
175,075.2455 BCH |
284.0400 USDT |
281.9200 USDT |
299.8100 USDT |
286.4600 USDT |
| 2019-11-09 |
282.2650 USDT |
95,602.0145 BCH |
280.4700 USDT |
278.6500 USDT |
287.9500 USDT |
284.0600 USDT |
| 2019-11-08 |
280.0150 USDT |
107,188.1871 BCH |
279.5500 USDT |
275.3000 USDT |
283.7300 USDT |
280.4800 USDT |
| 2019-11-07 |
284.3500 USDT |
217,177.1970 BCH |
289.1700 USDT |
270.6300 USDT |
294.2700 USDT |
279.5300 USDT |
| 2019-11-06 |
296.6400 USDT |
247,618.4108 BCH |
304.1600 USDT |
286.8000 USDT |
307.2400 USDT |
289.1200 USDT |
| 2019-11-05 |
300.1050 USDT |
295,493.5327 BCH |
296.0300 USDT |
291.0500 USDT |
307.4900 USDT |
304.1800 USDT |
| 2019-11-04 |
292.8250 USDT |
275,630.1496 BCH |
289.6200 USDT |
284.6600 USDT |
298.3200 USDT |
296.0300 USDT |
| 2019-11-03 |
288.3050 USDT |
262,064.7510 BCH |
287.0000 USDT |
282.8000 USDT |
294.6300 USDT |
289.6100 USDT |
| 2019-11-02 |
289.8950 USDT |
344,927.1682 BCH |
292.8000 USDT |
282.3700 USDT |
304.1000 USDT |
286.9900 USDT |
| 2019-11-01 |
282.5750 USDT |
264,071.1046 BCH |
272.3300 USDT |
269.8000 USDT |
292.9400 USDT |
292.8200 USDT |
| 2019-10-31 |
277.0250 USDT |
268,062.2940 BCH |
281.7100 USDT |
271.0000 USDT |
285.6100 USDT |
272.3400 USDT |
| 2019-10-30 |
286.3150 USDT |
400,317.2728 BCH |
290.9400 USDT |
269.2700 USDT |
293.8300 USDT |
281.6900 USDT |