Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
303.3900 USDT |
74,635.0348 BCH |
304.2200 USDT |
300.4400 USDT |
311.2100 USDT |
302.5600 USDT |
| 2019-09-08 |
304.9000 USDT |
99,196.2569 BCH |
305.5400 USDT |
297.6400 USDT |
312.6400 USDT |
304.2600 USDT |
| 2019-09-07 |
302.2900 USDT |
123,157.0929 BCH |
298.9600 USDT |
293.1900 USDT |
311.0200 USDT |
305.6200 USDT |
| 2019-09-06 |
298.3050 USDT |
108,447.1550 BCH |
297.7700 USDT |
279.1400 USDT |
299.9400 USDT |
298.8400 USDT |
| 2019-09-05 |
293.1350 USDT |
85,762.0636 BCH |
288.4400 USDT |
285.0100 USDT |
301.8700 USDT |
297.8300 USDT |
| 2019-09-04 |
290.7800 USDT |
72,284.3319 BCH |
293.1800 USDT |
286.9800 USDT |
299.3300 USDT |
288.3800 USDT |
| 2019-09-03 |
297.2100 USDT |
77,012.2638 BCH |
301.2400 USDT |
291.9900 USDT |
306.3900 USDT |
293.1800 USDT |
| 2019-09-02 |
293.2600 USDT |
137,517.5774 BCH |
285.3400 USDT |
285.1200 USDT |
305.8600 USDT |
301.1800 USDT |
| 2019-09-01 |
281.4700 USDT |
73,049.6505 BCH |
277.6400 USDT |
272.8400 USDT |
289.6900 USDT |
285.3000 USDT |
| 2019-08-31 |
277.8100 USDT |
61,645.0787 BCH |
277.7200 USDT |
270.3500 USDT |
285.0900 USDT |
277.9000 USDT |
| 2019-08-30 |
279.3450 USDT |
73,372.5951 BCH |
281.0100 USDT |
274.7900 USDT |
284.1900 USDT |
277.6800 USDT |
| 2019-08-29 |
281.9450 USDT |
121,563.5964 BCH |
282.7400 USDT |
270.1300 USDT |
284.8200 USDT |
281.1500 USDT |
| 2019-08-28 |
295.2550 USDT |
191,611.3919 BCH |
307.9400 USDT |
275.3100 USDT |
308.5100 USDT |
282.5700 USDT |
| 2019-08-27 |
310.5100 USDT |
47,181.6193 BCH |
312.9700 USDT |
304.9900 USDT |
313.2900 USDT |
308.0500 USDT |
| 2019-08-26 |
311.1800 USDT |
69,618.0312 BCH |
309.5500 USDT |
303.4800 USDT |
313.5500 USDT |
312.8100 USDT |
| 2019-08-25 |
307.1100 USDT |
111,969.5931 BCH |
304.6400 USDT |
300.5900 USDT |
315.1500 USDT |
309.5800 USDT |
| 2019-08-24 |
303.4500 USDT |
87,751.4607 BCH |
302.4400 USDT |
300.0700 USDT |
312.3500 USDT |
304.4600 USDT |
| 2019-08-23 |
307.7950 USDT |
117,058.7922 BCH |
313.1600 USDT |
298.7400 USDT |
318.7000 USDT |
302.4300 USDT |
| 2019-08-22 |
308.2850 USDT |
136,121.6828 BCH |
303.6300 USDT |
302.9800 USDT |
315.8800 USDT |
312.9400 USDT |
| 2019-08-21 |
298.0250 USDT |
156,108.7695 BCH |
292.4000 USDT |
288.4800 USDT |
307.7400 USDT |
303.6500 USDT |
| 2019-08-20 |
304.5600 USDT |
163,163.2822 BCH |
316.7300 USDT |
290.5000 USDT |
318.0600 USDT |
292.3900 USDT |
| 2019-08-19 |
320.3550 USDT |
104,134.6667 BCH |
323.9900 USDT |
311.1900 USDT |
326.3200 USDT |
316.7200 USDT |
| 2019-08-18 |
321.1450 USDT |
119,351.4377 BCH |
318.5200 USDT |
312.6600 USDT |
328.6500 USDT |
323.7700 USDT |
| 2019-08-17 |
314.1900 USDT |
134,482.0330 BCH |
309.6600 USDT |
300.0600 USDT |
322.7700 USDT |
318.7200 USDT |
| 2019-08-16 |
310.9500 USDT |
95,043.8923 BCH |
312.1800 USDT |
305.8000 USDT |
314.9000 USDT |
309.7200 USDT |
| 2019-08-15 |
314.9150 USDT |
246,923.7169 BCH |
317.7400 USDT |
298.1000 USDT |
322.2700 USDT |
312.0900 USDT |
| 2019-08-14 |
328.6250 USDT |
846,578.2178 BCH |
339.5700 USDT |
268.2400 USDT |
342.0800 USDT |
317.6800 USDT |
| 2019-08-13 |
340.0850 USDT |
294,890.7338 BCH |
340.4900 USDT |
334.7200 USDT |
359.5400 USDT |
339.6800 USDT |
| 2019-08-12 |
335.7500 USDT |
135,308.5429 BCH |
330.8000 USDT |
327.6300 USDT |
342.6900 USDT |
340.7000 USDT |
| 2019-08-11 |
325.1700 USDT |
153,766.2118 BCH |
319.5200 USDT |
319.4900 USDT |
344.9600 USDT |
330.8200 USDT |
| 2019-08-10 |
314.2800 USDT |
124,484.3767 BCH |
308.7700 USDT |
305.4100 USDT |
325.4600 USDT |
319.7900 USDT |
| 2019-08-09 |
310.3650 USDT |
172,139.0459 BCH |
312.0900 USDT |
304.8600 USDT |
324.8100 USDT |
308.6400 USDT |
| 2019-08-08 |
320.5350 USDT |
165,659.8683 BCH |
328.9100 USDT |
308.2300 USDT |
335.9600 USDT |
312.1600 USDT |
| 2019-08-07 |
332.5700 USDT |
112,286.0548 BCH |
336.4000 USDT |
326.9000 USDT |
342.4900 USDT |
328.7400 USDT |
| 2019-08-06 |
339.1850 USDT |
142,450.7921 BCH |
341.7900 USDT |
330.1700 USDT |
346.8400 USDT |
336.5800 USDT |
| 2019-08-05 |
345.5500 USDT |
155,387.7435 BCH |
349.0900 USDT |
339.1700 USDT |
355.0700 USDT |
342.0100 USDT |
| 2019-08-04 |
342.9800 USDT |
164,394.3736 BCH |
337.0900 USDT |
333.3600 USDT |
355.9000 USDT |
348.8700 USDT |
| 2019-08-03 |
337.6450 USDT |
89,963.3569 BCH |
338.3700 USDT |
328.4000 USDT |
342.6100 USDT |
336.9200 USDT |
| 2019-08-02 |
333.0050 USDT |
140,328.1461 BCH |
328.0600 USDT |
319.3300 USDT |
348.7300 USDT |
337.9500 USDT |
| 2019-08-01 |
326.4350 USDT |
140,516.8071 BCH |
325.0400 USDT |
322.4400 USDT |
334.3500 USDT |
327.8300 USDT |
| 2019-07-31 |
327.4550 USDT |
114,259.8659 BCH |
329.9100 USDT |
317.8100 USDT |
330.2200 USDT |
325.0000 USDT |
| 2019-07-30 |
324.7900 USDT |
112,608.1208 BCH |
319.8100 USDT |
316.2400 USDT |
337.2100 USDT |
329.7700 USDT |
| 2019-07-29 |
313.6400 USDT |
79,823.2745 BCH |
307.5400 USDT |
302.2300 USDT |
321.4600 USDT |
319.7400 USDT |
| 2019-07-28 |
306.4300 USDT |
94,508.9613 BCH |
305.4000 USDT |
290.6800 USDT |
315.3500 USDT |
307.4600 USDT |
| 2019-07-27 |
304.2850 USDT |
65,954.6418 BCH |
303.1800 USDT |
298.6400 USDT |
309.8000 USDT |
305.3900 USDT |
| 2019-07-26 |
308.1600 USDT |
127,696.8264 BCH |
313.3400 USDT |
298.1800 USDT |
324.8800 USDT |
302.9800 USDT |
| 2019-07-25 |
308.8800 USDT |
102,165.5714 BCH |
304.4200 USDT |
293.9400 USDT |
317.2200 USDT |
313.3400 USDT |
| 2019-07-24 |
305.6000 USDT |
96,613.1231 BCH |
306.8500 USDT |
291.6700 USDT |
312.0100 USDT |
304.3500 USDT |
| 2019-07-23 |
301.1900 USDT |
114,250.7084 BCH |
295.5800 USDT |
282.1100 USDT |
308.7300 USDT |
306.8000 USDT |
| 2019-07-22 |
301.5950 USDT |
120,058.8105 BCH |
307.5300 USDT |
291.3800 USDT |
315.7000 USDT |
295.6600 USDT |