Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
312.2200 USDT |
81,933.0277 BCH |
316.7300 USDT |
304.8400 USDT |
324.9100 USDT |
307.7100 USDT |
| 2019-07-20 |
323.5900 USDT |
157,856.6813 BCH |
330.4700 USDT |
310.3800 USDT |
342.7900 USDT |
316.7100 USDT |
| 2019-07-19 |
315.9100 USDT |
116,228.6943 BCH |
301.5700 USDT |
294.7000 USDT |
330.8700 USDT |
330.2500 USDT |
| 2019-07-18 |
307.6900 USDT |
178,478.7418 BCH |
314.1700 USDT |
298.4900 USDT |
322.9300 USDT |
301.2100 USDT |
| 2019-07-17 |
307.2850 USDT |
261,299.1132 BCH |
300.3700 USDT |
283.8300 USDT |
314.6900 USDT |
314.2000 USDT |
| 2019-07-16 |
301.6400 USDT |
445,659.7049 BCH |
303.0400 USDT |
266.9200 USDT |
306.6600 USDT |
300.2400 USDT |
| 2019-07-15 |
310.0700 USDT |
230,186.5623 BCH |
317.1000 USDT |
289.3100 USDT |
325.4300 USDT |
303.0400 USDT |
| 2019-07-14 |
311.3600 USDT |
326,222.7815 BCH |
305.7100 USDT |
254.3200 USDT |
324.4300 USDT |
317.0100 USDT |
| 2019-07-13 |
326.8500 USDT |
166,910.5628 BCH |
347.9200 USDT |
297.6900 USDT |
350.4700 USDT |
305.7800 USDT |
| 2019-07-12 |
346.2050 USDT |
95,090.0699 BCH |
344.3500 USDT |
331.5000 USDT |
356.4800 USDT |
348.0600 USDT |
| 2019-07-11 |
338.9850 USDT |
208,033.2998 BCH |
333.3700 USDT |
326.8800 USDT |
362.1800 USDT |
344.6000 USDT |
| 2019-07-10 |
359.8850 USDT |
271,342.2629 BCH |
386.6100 USDT |
315.2900 USDT |
392.1300 USDT |
333.1600 USDT |
| 2019-07-09 |
399.5050 USDT |
102,168.4168 BCH |
412.4000 USDT |
378.4100 USDT |
425.1800 USDT |
386.6100 USDT |
| 2019-07-08 |
411.5600 USDT |
73,336.6245 BCH |
410.6300 USDT |
408.2100 USDT |
427.7600 USDT |
412.4900 USDT |
| 2019-07-07 |
406.8250 USDT |
58,081.8646 BCH |
403.0200 USDT |
397.2400 USDT |
414.9800 USDT |
410.6300 USDT |
| 2019-07-06 |
408.5250 USDT |
42,520.7940 BCH |
414.0400 USDT |
399.9600 USDT |
417.5900 USDT |
403.0100 USDT |
| 2019-07-05 |
407.7600 USDT |
71,958.1335 BCH |
401.2500 USDT |
395.2500 USDT |
417.7900 USDT |
414.2700 USDT |
| 2019-07-04 |
406.7650 USDT |
86,294.0441 BCH |
412.3400 USDT |
391.7100 USDT |
418.6100 USDT |
401.1900 USDT |
| 2019-07-03 |
411.9550 USDT |
91,280.2119 BCH |
411.8200 USDT |
406.8400 USDT |
422.0900 USDT |
412.0900 USDT |
| 2019-07-02 |
408.6150 USDT |
89,451.1043 BCH |
405.6200 USDT |
396.9800 USDT |
417.6200 USDT |
411.6100 USDT |
| 2019-07-01 |
401.2700 USDT |
161,762.6407 BCH |
397.0400 USDT |
382.9800 USDT |
424.0900 USDT |
405.5000 USDT |
| 2019-06-30 |
401.6600 USDT |
134,992.6952 BCH |
406.3300 USDT |
389.3400 USDT |
422.5400 USDT |
396.9900 USDT |
| 2019-06-29 |
418.2600 USDT |
109,692.9723 BCH |
430.2800 USDT |
404.6300 USDT |
449.7000 USDT |
406.2400 USDT |
| 2019-06-28 |
429.3150 USDT |
113,509.6702 BCH |
428.4000 USDT |
416.2000 USDT |
440.0600 USDT |
430.2300 USDT |
| 2019-06-27 |
430.3550 USDT |
207,182.4691 BCH |
432.2600 USDT |
391.1600 USDT |
443.1600 USDT |
428.4500 USDT |
| 2019-06-26 |
471.8000 USDT |
293,246.7420 BCH |
511.3500 USDT |
413.2600 USDT |
519.9600 USDT |
432.2500 USDT |
| 2019-06-25 |
492.5400 USDT |
143,770.5065 BCH |
473.9000 USDT |
468.9700 USDT |
514.5000 USDT |
511.1800 USDT |
| 2019-06-24 |
472.2850 USDT |
90,929.7460 BCH |
470.6700 USDT |
465.1200 USDT |
486.5600 USDT |
473.9000 USDT |
| 2019-06-23 |
478.2300 USDT |
95,580.8658 BCH |
485.8100 USDT |
465.9000 USDT |
503.5200 USDT |
470.6500 USDT |
| 2019-06-22 |
466.8800 USDT |
212,692.9823 BCH |
447.9400 USDT |
447.2600 USDT |
541.0800 USDT |
485.8200 USDT |
| 2019-06-21 |
437.2100 USDT |
126,488.2026 BCH |
426.9900 USDT |
426.7300 USDT |
463.9500 USDT |
447.4300 USDT |
| 2019-06-20 |
418.3200 USDT |
93,951.9103 BCH |
409.6500 USDT |
406.9100 USDT |
442.8100 USDT |
426.9900 USDT |
| 2019-06-19 |
410.4950 USDT |
39,171.7990 BCH |
411.7100 USDT |
403.0900 USDT |
417.4500 USDT |
409.2800 USDT |
| 2019-06-18 |
412.8600 USDT |
50,892.1683 BCH |
413.9900 USDT |
402.5100 USDT |
421.1600 USDT |
411.7300 USDT |
| 2019-06-17 |
419.5700 USDT |
68,931.2939 BCH |
425.1700 USDT |
408.5700 USDT |
435.1800 USDT |
413.9700 USDT |
| 2019-06-16 |
428.2600 USDT |
60,043.8761 BCH |
431.6600 USDT |
421.5700 USDT |
437.8300 USDT |
424.8600 USDT |
| 2019-06-15 |
424.3950 USDT |
88,802.2840 BCH |
417.4900 USDT |
414.7300 USDT |
438.9200 USDT |
431.3000 USDT |
| 2019-06-14 |
413.2700 USDT |
71,452.6693 BCH |
409.2500 USDT |
398.9400 USDT |
422.8200 USDT |
417.2900 USDT |
| 2019-06-13 |
413.4650 USDT |
82,248.6397 BCH |
417.8800 USDT |
404.3600 USDT |
423.5200 USDT |
409.0500 USDT |
| 2019-06-12 |
406.9050 USDT |
78,507.3685 BCH |
396.1100 USDT |
386.2800 USDT |
419.5800 USDT |
417.7000 USDT |
| 2019-06-11 |
388.4000 USDT |
63,292.6238 BCH |
380.9400 USDT |
378.4400 USDT |
399.9900 USDT |
395.8600 USDT |
| 2019-06-10 |
385.6850 USDT |
41,662.7426 BCH |
390.6000 USDT |
377.8300 USDT |
396.6500 USDT |
380.7700 USDT |
| 2019-06-09 |
386.4500 USDT |
77,779.8941 BCH |
382.2200 USDT |
370.7600 USDT |
398.5400 USDT |
390.6800 USDT |
| 2019-06-08 |
389.1800 USDT |
42,743.8092 BCH |
395.9300 USDT |
379.4500 USDT |
396.6700 USDT |
382.4300 USDT |
| 2019-06-07 |
395.8300 USDT |
55,384.6722 BCH |
395.6200 USDT |
388.2000 USDT |
409.0900 USDT |
396.0400 USDT |
| 2019-06-06 |
390.8350 USDT |
81,165.0073 BCH |
385.6700 USDT |
368.8400 USDT |
402.1500 USDT |
396.0000 USDT |
| 2019-06-05 |
385.3100 USDT |
96,651.4672 BCH |
385.0300 USDT |
379.8600 USDT |
404.0600 USDT |
385.5900 USDT |
| 2019-06-04 |
389.4700 USDT |
180,736.5463 BCH |
393.8400 USDT |
363.8300 USDT |
415.5100 USDT |
385.1000 USDT |
| 2019-06-03 |
408.6950 USDT |
156,600.6713 BCH |
424.0100 USDT |
378.3500 USDT |
429.2400 USDT |
393.3800 USDT |
| 2019-06-02 |
431.7050 USDT |
81,636.2112 BCH |
439.4200 USDT |
417.0900 USDT |
447.9700 USDT |
423.9900 USDT |