Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
141.8750 USDT |
32,634.3754 BCH |
141.1200 USDT |
139.2300 USDT |
145.0600 USDT |
142.6300 USDT |
| 2019-02-20 |
142.4700 USDT |
37,212.0068 BCH |
143.8400 USDT |
139.1200 USDT |
147.4500 USDT |
141.1000 USDT |
| 2019-02-19 |
145.2750 USDT |
52,067.0318 BCH |
146.7100 USDT |
137.9800 USDT |
148.1700 USDT |
143.8400 USDT |
| 2019-02-18 |
142.9850 USDT |
97,985.4044 BCH |
139.2400 USDT |
139.1000 USDT |
151.7900 USDT |
146.7300 USDT |
| 2019-02-17 |
130.2400 USDT |
81,470.9427 BCH |
121.2400 USDT |
120.8600 USDT |
140.1200 USDT |
139.2400 USDT |
| 2019-02-16 |
121.7600 USDT |
19,428.5293 BCH |
122.5400 USDT |
120.3700 USDT |
125.0900 USDT |
120.9800 USDT |
| 2019-02-15 |
121.6750 USDT |
15,282.6984 BCH |
120.8100 USDT |
120.5500 USDT |
122.8600 USDT |
122.5400 USDT |
| 2019-02-14 |
121.7550 USDT |
19,592.2028 BCH |
122.4200 USDT |
120.1700 USDT |
123.8900 USDT |
121.0900 USDT |
| 2019-02-13 |
121.2600 USDT |
27,492.7961 BCH |
120.3700 USDT |
119.7100 USDT |
124.1600 USDT |
122.1500 USDT |
| 2019-02-12 |
120.9250 USDT |
26,090.2135 BCH |
121.1800 USDT |
120.3500 USDT |
127.0700 USDT |
120.6700 USDT |
| 2019-02-11 |
121.7050 USDT |
29,316.9027 BCH |
122.4900 USDT |
118.1600 USDT |
123.7600 USDT |
120.9200 USDT |
| 2019-02-10 |
122.0200 USDT |
37,191.7097 BCH |
121.5600 USDT |
121.4400 USDT |
127.9900 USDT |
122.4800 USDT |
| 2019-02-09 |
124.6050 USDT |
30,496.3972 BCH |
127.4400 USDT |
121.2200 USDT |
128.7700 USDT |
121.7700 USDT |
| 2019-02-08 |
124.7950 USDT |
58,726.3550 BCH |
122.0400 USDT |
119.9600 USDT |
132.0700 USDT |
127.5500 USDT |
| 2019-02-07 |
118.8750 USDT |
31,116.8615 BCH |
115.7700 USDT |
113.9100 USDT |
122.0200 USDT |
121.9800 USDT |
| 2019-02-06 |
117.5700 USDT |
41,357.5875 BCH |
119.3500 USDT |
113.7300 USDT |
123.0300 USDT |
115.7900 USDT |
| 2019-02-05 |
118.2250 USDT |
31,517.0235 BCH |
117.2800 USDT |
111.1200 USDT |
119.3700 USDT |
119.1700 USDT |
| 2019-02-04 |
118.2300 USDT |
14,793.4739 BCH |
118.9400 USDT |
117.0700 USDT |
120.0500 USDT |
117.5200 USDT |
| 2019-02-03 |
118.6100 USDT |
25,326.1154 BCH |
118.0300 USDT |
116.5400 USDT |
121.0200 USDT |
119.1900 USDT |
| 2019-02-02 |
118.6450 USDT |
32,095.4463 BCH |
119.0200 USDT |
117.3300 USDT |
121.9900 USDT |
118.2700 USDT |
| 2019-02-01 |
117.3850 USDT |
38,051.1765 BCH |
115.5600 USDT |
114.8900 USDT |
122.4300 USDT |
119.2100 USDT |
| 2019-01-31 |
114.3550 USDT |
27,105.6262 BCH |
113.1700 USDT |
110.6400 USDT |
118.7600 USDT |
115.5400 USDT |
| 2019-01-30 |
115.7350 USDT |
38,062.5203 BCH |
118.3200 USDT |
112.5900 USDT |
120.6100 USDT |
113.1500 USDT |
| 2019-01-29 |
114.9900 USDT |
35,920.6760 BCH |
111.6600 USDT |
107.7200 USDT |
120.7200 USDT |
118.3200 USDT |
| 2019-01-28 |
109.6800 USDT |
31,284.6653 BCH |
107.9700 USDT |
105.9600 USDT |
112.2000 USDT |
111.3900 USDT |
| 2019-01-27 |
115.0200 USDT |
43,504.0411 BCH |
122.1400 USDT |
104.9000 USDT |
123.9200 USDT |
107.9000 USDT |
| 2019-01-26 |
123.9950 USDT |
18,366.6820 BCH |
125.8600 USDT |
118.1100 USDT |
126.4700 USDT |
122.1300 USDT |
| 2019-01-25 |
126.3950 USDT |
13,500.8180 BCH |
126.9800 USDT |
125.4700 USDT |
128.6700 USDT |
125.8100 USDT |
| 2019-01-24 |
127.2200 USDT |
18,336.6606 BCH |
127.4500 USDT |
125.0400 USDT |
129.1100 USDT |
126.9900 USDT |
| 2019-01-23 |
128.1100 USDT |
38,705.1003 BCH |
128.7000 USDT |
125.7000 USDT |
134.9800 USDT |
127.5200 USDT |
| 2019-01-22 |
126.3950 USDT |
39,809.8362 BCH |
124.0900 USDT |
123.2400 USDT |
131.2500 USDT |
128.7000 USDT |
| 2019-01-21 |
122.9050 USDT |
16,003.3284 BCH |
121.6800 USDT |
115.8000 USDT |
124.5100 USDT |
124.1300 USDT |
| 2019-01-20 |
121.1550 USDT |
11,292.3309 BCH |
120.9400 USDT |
119.9000 USDT |
123.1000 USDT |
121.3700 USDT |
| 2019-01-19 |
125.0600 USDT |
18,298.0121 BCH |
129.2000 USDT |
119.4800 USDT |
129.8300 USDT |
120.9200 USDT |
| 2019-01-18 |
128.3550 USDT |
16,981.8960 BCH |
127.5100 USDT |
124.2200 USDT |
130.4700 USDT |
129.2000 USDT |
| 2019-01-17 |
128.0900 USDT |
16,338.5918 BCH |
128.6900 USDT |
125.8200 USDT |
130.3600 USDT |
127.4900 USDT |
| 2019-01-16 |
127.8950 USDT |
19,739.9110 BCH |
126.6700 USDT |
123.7200 USDT |
129.9500 USDT |
129.1200 USDT |
| 2019-01-15 |
127.2050 USDT |
18,574.8449 BCH |
127.9100 USDT |
123.4500 USDT |
129.5600 USDT |
126.5000 USDT |
| 2019-01-14 |
128.9650 USDT |
38,000.3396 BCH |
130.0200 USDT |
127.1100 USDT |
134.9500 USDT |
127.9100 USDT |
| 2019-01-13 |
129.1500 USDT |
34,443.8227 BCH |
128.2800 USDT |
120.0900 USDT |
130.0400 USDT |
130.0200 USDT |
| 2019-01-12 |
130.5450 USDT |
21,391.0597 BCH |
132.8600 USDT |
127.1900 USDT |
134.0800 USDT |
128.2300 USDT |
| 2019-01-11 |
129.9050 USDT |
41,389.9847 BCH |
126.8700 USDT |
125.5700 USDT |
135.9500 USDT |
132.9400 USDT |
| 2019-01-10 |
131.3350 USDT |
47,810.1056 BCH |
136.2000 USDT |
124.9200 USDT |
136.7700 USDT |
126.4700 USDT |
| 2019-01-09 |
145.9850 USDT |
56,875.8151 BCH |
155.4800 USDT |
127.8000 USDT |
162.4400 USDT |
136.4900 USDT |
| 2019-01-08 |
156.5450 USDT |
15,859.0463 BCH |
157.9600 USDT |
154.9200 USDT |
160.0500 USDT |
155.1300 USDT |
| 2019-01-07 |
158.6050 USDT |
19,304.0709 BCH |
159.3400 USDT |
155.2800 USDT |
161.3800 USDT |
157.8700 USDT |
| 2019-01-06 |
158.5150 USDT |
34,886.0385 BCH |
157.8400 USDT |
156.9600 USDT |
164.9000 USDT |
159.1900 USDT |
| 2019-01-05 |
158.5900 USDT |
23,130.5446 BCH |
158.9400 USDT |
155.0500 USDT |
161.0900 USDT |
158.2400 USDT |
| 2019-01-04 |
156.7400 USDT |
34,420.3939 BCH |
154.5400 USDT |
153.3300 USDT |
165.0400 USDT |
158.9400 USDT |
| 2019-01-03 |
157.5850 USDT |
36,180.1924 BCH |
160.6300 USDT |
150.9800 USDT |
162.6300 USDT |
154.5400 USDT |