Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
161.5900 USDT |
46,783.4739 BCH |
162.0100 USDT |
159.1000 USDT |
174.0900 USDT |
161.1700 USDT |
| 2019-01-01 |
158.6600 USDT |
45,229.1724 BCH |
155.8600 USDT |
153.9100 USDT |
166.2000 USDT |
161.4600 USDT |
| 2018-12-31 |
156.1150 USDT |
43,720.4140 BCH |
155.9700 USDT |
144.4100 USDT |
166.1300 USDT |
156.2600 USDT |
| 2018-12-30 |
157.6950 USDT |
30,159.5658 BCH |
159.5100 USDT |
153.1700 USDT |
161.7400 USDT |
155.8800 USDT |
| 2018-12-29 |
162.6350 USDT |
72,630.8445 BCH |
166.4600 USDT |
154.6700 USDT |
170.7100 USDT |
158.8100 USDT |
| 2018-12-28 |
165.1400 USDT |
100,099.7636 BCH |
163.8200 USDT |
159.2700 USDT |
174.7700 USDT |
166.4600 USDT |
| 2018-12-27 |
162.0100 USDT |
85,202.8754 BCH |
160.2000 USDT |
139.0400 USDT |
165.0100 USDT |
163.8200 USDT |
| 2018-12-26 |
162.2600 USDT |
80,197.8906 BCH |
164.6900 USDT |
158.6800 USDT |
175.7100 USDT |
159.8300 USDT |
| 2018-12-25 |
161.8200 USDT |
133,825.7011 BCH |
158.2000 USDT |
155.8400 USDT |
185.0500 USDT |
165.4400 USDT |
| 2018-12-24 |
175.6200 USDT |
148,947.4016 BCH |
193.0000 USDT |
149.0700 USDT |
195.1000 USDT |
158.2400 USDT |
| 2018-12-23 |
192.7050 USDT |
107,595.4391 BCH |
192.2200 USDT |
189.5000 USDT |
211.6700 USDT |
193.1900 USDT |
| 2018-12-22 |
189.6600 USDT |
122,306.1723 BCH |
186.6000 USDT |
181.8100 USDT |
209.4600 USDT |
192.7200 USDT |
| 2018-12-21 |
184.5850 USDT |
214,695.6709 BCH |
182.1900 USDT |
171.0600 USDT |
205.3500 USDT |
186.9800 USDT |
| 2018-12-20 |
182.3150 USDT |
349,321.6928 BCH |
182.4400 USDT |
168.4400 USDT |
228.5200 USDT |
182.1900 USDT |
| 2018-12-19 |
151.6750 USDT |
316,418.5422 BCH |
120.9500 USDT |
119.3100 USDT |
184.9000 USDT |
182.4000 USDT |
| 2018-12-18 |
106.3650 USDT |
177,933.5943 BCH |
91.7000 USDT |
91.4300 USDT |
126.6700 USDT |
121.0300 USDT |
| 2018-12-17 |
89.0050 USDT |
46,637.3321 BCH |
86.6000 USDT |
85.0400 USDT |
95.0600 USDT |
91.4100 USDT |
| 2018-12-16 |
83.4150 USDT |
17,164.4036 BCH |
80.3000 USDT |
78.9100 USDT |
88.2000 USDT |
86.5300 USDT |
| 2018-12-15 |
77.5100 USDT |
26,784.4228 BCH |
75.0300 USDT |
74.2100 USDT |
83.0500 USDT |
79.9900 USDT |
| 2018-12-14 |
78.1150 USDT |
22,934.2625 BCH |
81.9700 USDT |
73.9400 USDT |
82.8100 USDT |
74.2600 USDT |
| 2018-12-13 |
88.8900 USDT |
24,105.0612 BCH |
95.8100 USDT |
81.0500 USDT |
96.1000 USDT |
81.9700 USDT |
| 2018-12-12 |
96.9700 USDT |
9,455.2638 BCH |
98.1300 USDT |
93.9000 USDT |
99.4200 USDT |
95.8100 USDT |
| 2018-12-11 |
95.7800 USDT |
9,937.9625 BCH |
94.0200 USDT |
92.7900 USDT |
99.1000 USDT |
97.5400 USDT |
| 2018-12-10 |
97.3350 USDT |
10,883.6078 BCH |
100.6800 USDT |
93.2600 USDT |
103.9400 USDT |
93.9900 USDT |
| 2018-12-09 |
104.1850 USDT |
26,253.3923 BCH |
106.6500 USDT |
99.5200 USDT |
110.8500 USDT |
101.7200 USDT |
| 2018-12-08 |
102.4200 USDT |
43,968.6011 BCH |
98.1400 USDT |
95.5600 USDT |
109.1400 USDT |
106.7000 USDT |
| 2018-12-07 |
98.3350 USDT |
52,965.6862 BCH |
99.3800 USDT |
95.3200 USDT |
110.5700 USDT |
97.2900 USDT |
| 2018-12-06 |
100.1650 USDT |
61,374.5475 BCH |
101.0300 USDT |
95.5900 USDT |
119.9400 USDT |
99.3000 USDT |