Identifier on DigiFinex: beamx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0084 USDT |
3,600,760.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0085 USDT |
7,452,978.0000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-20 |
0.0093 USDT |
8,299,920.0000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-11-19 |
0.0087 USDT |
26,703,875.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0080 USDT |
6,628,892.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-17 |
0.0087 USDT |
5,130,122.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0089 USDT |
21,214,647.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0074 USDT |
15,114,914.9231 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-11-14 |
0.0080 USDT |
34,009,004.5275 |
0.0077 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |