Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0018 USDT |
46,790,594.7101 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-22 |
0.0019 USDT |
10,156,782.5467 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-21 |
0.0019 USDT |
7,608,809.0275 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-20 |
0.0020 USDT |
5,967,992.3593 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-19 |
0.0020 USDT |
5,651,246.4310 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-18 |
0.0020 USDT |
33,309,620.5682 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-17 |
0.0020 USDT |
6,803,758.7555 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-16 |
0.0020 USDT |
6,235,085.6337 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-15 |
0.0020 USDT |
11,646,181.2150 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-14 |
0.0020 USDT |
8,849,190.6218 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-11-13 |
0.0020 USDT |
26,317,409.5265 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-12 |
0.0020 USDT |
6,021,956.8045 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-11 |
0.0020 USDT |
4,462,853.4165 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-10 |
0.0020 USDT |
7,822,982.0735 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-09 |
0.0020 USDT |
7,866,921.8899 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-08 |
0.0020 USDT |
12,354,034.0229 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0020 USDT |
8,448,478.8694 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-06 |
0.0020 USDT |
8,176,494.0156 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-05 |
0.0020 USDT |
12,463,203.1653 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-04 |
0.0019 USDT |
38,431,834.5264 BERRY |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-03 |
0.0020 USDT |
48,832,707.0624 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0019 USDT |
37,521,209.8348 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-11-01 |
0.0018 USDT |
51,524,197.6638 BERRY |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-10-31 |
0.0023 USDT |
41,109,642.6846 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-30 |
0.0022 USDT |
24,881,530.3447 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-29 |
0.0022 USDT |
34,232,417.1143 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-10-28 |
0.0021 USDT |
2,934,911.2443 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-04 |
0.0021 USDT |
9,659.9693 BERRY |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-03 |
0.0025 USDT |
0.0000 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-02 |
0.0022 USDT |
0.0000 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-01 |
0.0018 USDT |
368.3676 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-31 |
0.0020 USDT |
0.0000 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-30 |
0.0022 USDT |
0.0000 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-29 |
0.0021 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-28 |
0.0022 USDT |
0.0000 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0024 USDT |
0.0000 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-26 |
0.0026 USDT |
18,613.9682 BERRY |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-25 |
0.0026 USDT |
0.0000 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-24 |
0.0024 USDT |
0.0000 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-23 |
0.0021 USDT |
0.0000 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0022 USDT |
0.0000 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0024 USDT |
0.0000 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-20 |
0.0024 USDT |
0.0000 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-19 |
0.0024 USDT |
6,576.9336 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-18 |
0.0026 USDT |
0.0000 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-17 |
0.0016 USDT |
0.0000 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-16 |
0.0026 USDT |
0.0000 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-15 |
0.0034 USDT |
0.0000 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-14 |
0.0042 USDT |
0.0000 BERRY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-13 |
0.0041 USDT |
18,294.2071 BERRY |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |