Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0041 USDT |
0.0000 BERRY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-11 |
0.0041 USDT |
10,274.2332 BERRY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-10 |
0.0038 USDT |
0.0000 BERRY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-09 |
0.0041 USDT |
0.0000 BERRY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-08 |
0.0046 USDT |
88,881.9879 BERRY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-07-07 |
0.0053 USDT |
52,535.8651 BERRY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |