Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0020 USDT |
12,463,203.1653 BERRY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-04 |
0.0019 USDT |
38,431,834.5264 BERRY |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-03 |
0.0020 USDT |
48,832,707.0624 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0019 USDT |
37,521,209.8348 BERRY |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-11-01 |
0.0018 USDT |
51,524,197.6638 BERRY |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-10-31 |
0.0023 USDT |
41,109,642.6846 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-30 |
0.0022 USDT |
24,881,530.3447 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-29 |
0.0022 USDT |
34,232,417.1143 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-10-28 |
0.0021 USDT |
2,934,911.2443 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-04 |
0.0021 USDT |
9,659.9693 BERRY |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-03 |
0.0025 USDT |
0.0000 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-02 |
0.0022 USDT |
0.0000 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-01 |
0.0018 USDT |
368.3676 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-31 |
0.0020 USDT |
0.0000 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-30 |
0.0022 USDT |
0.0000 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-29 |
0.0021 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-28 |
0.0022 USDT |
0.0000 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0024 USDT |
0.0000 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-26 |
0.0026 USDT |
18,613.9682 BERRY |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-25 |
0.0026 USDT |
0.0000 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-24 |
0.0024 USDT |
0.0000 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-23 |
0.0021 USDT |
0.0000 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0022 USDT |
0.0000 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0024 USDT |
0.0000 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-20 |
0.0024 USDT |
0.0000 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-19 |
0.0024 USDT |
6,576.9336 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-07-18 |
0.0026 USDT |
0.0000 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-17 |
0.0016 USDT |
0.0000 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-16 |
0.0026 USDT |
0.0000 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-15 |
0.0034 USDT |
0.0000 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-14 |
0.0042 USDT |
0.0000 BERRY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-13 |
0.0041 USDT |
18,294.2071 BERRY |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-12 |
0.0041 USDT |
0.0000 BERRY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-11 |
0.0041 USDT |
10,274.2332 BERRY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-10 |
0.0038 USDT |
0.0000 BERRY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-09 |
0.0041 USDT |
0.0000 BERRY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-08 |
0.0046 USDT |
88,881.9879 BERRY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2021-07-07 |
0.0053 USDT |
52,535.8651 BERRY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |