Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0016 USDT |
810,119.5197 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0020 USDT |
694,110.6644 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0023 USDT |
524,719.5008 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0023 USDT |
564,155.8606 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-07 |
0.0022 USDT |
7,055,671.2774 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0019 USDT |
818,043.3884 BERRY |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0019 USDT |
1,000,154.0139 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0020 USDT |
2,584,831.1010 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0020 USDT |
359,387.3641 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0020 USDT |
369,770.8594 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0020 USDT |
900,168.1944 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0020 USDT |
366,162.1787 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0022 USDT |
578,280.4857 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0022 USDT |
460,655.5772 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-28 |
0.0022 USDT |
334,730.2547 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0023 USDT |
307,673.5302 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0023 USDT |
475,841.4245 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0024 USDT |
596,865.6027 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-24 |
0.0027 USDT |
525,677.1538 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-23 |
0.0027 USDT |
1,455,277.6546 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0027 USDT |
329,697.7434 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0025 USDT |
238,975.1154 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-20 |
0.0022 USDT |
655,307.4703 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-19 |
0.0019 USDT |
651,078.8359 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-18 |
0.0014 USDT |
810,113.1873 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-17 |
0.0013 USDT |
1,293,175.9805 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0013 USDT |
713,508.3997 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0012 USDT |
851,823.6991 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0011 USDT |
685,083.6520 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0010 USDT |
820,070.3649 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0012 USDT |
654,415.4454 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0018 USDT |
816,902.2810 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0019 USDT |
612,223.8062 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0020 USDT |
1,859,607.7337 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0021 USDT |
552,601.5329 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-07 |
0.0021 USDT |
627,299.3646 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
786,995.7989 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
948,967.9139 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0021 USDT |
834,468.7071 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
284,420.4624 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0024 USDT |
694,491.8979 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-01 |
0.0025 USDT |
789,842.1273 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-30 |
0.0025 USDT |
467,087.0945 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0025 USDT |
950,015.3656 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0027 USDT |
1,261,551.3663 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-27 |
0.0027 USDT |
713,902.2044 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-26 |
0.0026 USDT |
1,100,558.2358 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-25 |
0.0026 USDT |
899,066.1470 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0026 USDT |
778,414.9779 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-23 |
0.0026 USDT |
4,057,016.4582 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |