Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0026 USDT |
620,543.5698 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0026 USDT |
808,564.3450 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0026 USDT |
716,688.6097 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0027 USDT |
441,511.4891 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-18 |
0.0026 USDT |
1,047,226.5548 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0026 USDT |
599,801.0805 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0026 USDT |
620,866.1086 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-15 |
0.0025 USDT |
461,647.8810 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0027 USDT |
805,061.1647 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-13 |
0.0026 USDT |
435,455.6823 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-12 |
0.0026 USDT |
361,620.9457 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0028 USDT |
835,361.6644 BERRY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-10 |
0.0028 USDT |
630,325.2312 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0029 USDT |
261,392.2169 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0029 USDT |
578,546.9647 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0029 USDT |
306,296.4955 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-06 |
0.0029 USDT |
347,087.3743 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-05 |
0.0029 USDT |
331,418.3405 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-04 |
0.0030 USDT |
403,359.2200 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0031 USDT |
566,163.7522 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-02 |
0.0033 USDT |
386,343.8975 BERRY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-01 |
0.0032 USDT |
258,995.4279 BERRY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0034 USDT |
250,317.9991 BERRY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0035 USDT |
233,707.2780 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-29 |
0.0032 USDT |
214,952.9190 BERRY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-28 |
0.0030 USDT |
372,142.3271 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-27 |
0.0029 USDT |
819,862.1894 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-26 |
0.0030 USDT |
477,647.0472 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0030 USDT |
324,176.8012 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-24 |
0.0031 USDT |
381,091.8412 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-23 |
0.0031 USDT |
1,340,380.0489 BERRY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-22 |
0.0032 USDT |
285,020.1600 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0034 USDT |
339,533.3912 BERRY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0041 USDT |
381,916.8476 BERRY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-19 |
0.0034 USDT |
519,270.9813 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-18 |
0.0035 USDT |
247,440.5662 BERRY |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-17 |
0.0030 USDT |
4,119,031.9762 BERRY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-16 |
0.0029 USDT |
386,733.4167 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-15 |
0.0029 USDT |
484,457.7107 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-14 |
0.0028 USDT |
319,168.6096 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-13 |
0.0028 USDT |
279,872.0326 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-12 |
0.0028 USDT |
396,658.4898 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-11 |
0.0029 USDT |
688,773.3393 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-10 |
0.0029 USDT |
328,002.8797 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-09 |
0.0028 USDT |
246,681.1813 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-08 |
0.0027 USDT |
332,835.9563 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-07 |
0.0028 USDT |
490,386.5827 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0028 USDT |
286,355.1997 BERRY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-05 |
0.0028 USDT |
267,778.1173 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-04 |
0.0030 USDT |
695,258.3665 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |