Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0030 USDT |
237,013.0221 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-13 |
0.0030 USDT |
314,932.4625 BERRY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-12 |
0.0033 USDT |
47,186,189.2916 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-11 |
0.0034 USDT |
403,842.3584 BERRY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-10 |
0.0034 USDT |
0.0000 BERRY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-09 |
0.0038 USDT |
135,444.8116 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-08 |
0.0039 USDT |
158,642.3300 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-07 |
0.0039 USDT |
175,910.7185 BERRY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-06 |
0.0039 USDT |
190,744.0540 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-05 |
0.0039 USDT |
247,132.5056 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-04 |
0.0038 USDT |
409,527.1878 BERRY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-03 |
0.0038 USDT |
265,765.7115 BERRY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-02 |
0.0038 USDT |
223,461.4212 BERRY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-01 |
0.0041 USDT |
88,793.5836 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2022-01-31 |
0.0042 USDT |
177,878.0002 BERRY |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-30 |
0.0041 USDT |
350,011.1416 BERRY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-29 |
0.0043 USDT |
355,030.1311 BERRY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-28 |
0.0044 USDT |
259,169.0456 BERRY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-27 |
0.0046 USDT |
268,860.4319 BERRY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-26 |
0.0047 USDT |
546,978.7147 BERRY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-25 |
0.0047 USDT |
164,031.6472 BERRY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-24 |
0.0051 USDT |
376,175.8571 BERRY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-23 |
0.0053 USDT |
370,994.5034 BERRY |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-22 |
0.0058 USDT |
177,576.7160 BERRY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-21 |
0.0067 USDT |
312,422.8789 BERRY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-20 |
0.0070 USDT |
198,507.9769 BERRY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-19 |
0.0068 USDT |
136,209.4315 BERRY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-18 |
0.0064 USDT |
192,873.4945 BERRY |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-17 |
0.0064 USDT |
178,834.6498 BERRY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-01-16 |
0.0063 USDT |
260,287.7369 BERRY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-01-15 |
0.0065 USDT |
244,749.0720 BERRY |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-01-14 |
0.0061 USDT |
53,219.4815 BERRY |
0.0075 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2022-01-13 |
0.0065 USDT |
200,296.3163 BERRY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-12 |
0.0067 USDT |
137,918.8367 BERRY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-11 |
0.0064 USDT |
356,957.9920 BERRY |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-10 |
0.0063 USDT |
160,350.1082 BERRY |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-09 |
0.0064 USDT |
171,484.0295 BERRY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-08 |
0.0062 USDT |
419,763.0008 BERRY |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-07 |
0.0053 USDT |
170,191.9938 BERRY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-01-06 |
0.0050 USDT |
140,470.4468 BERRY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-05 |
0.0052 USDT |
486,223.5340 BERRY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-04 |
0.0038 USDT |
310,060.6369 BERRY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-01-03 |
0.0037 USDT |
390,020.1730 BERRY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-02 |
0.0035 USDT |
335,463.8823 BERRY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-01 |
0.0036 USDT |
259,937.7335 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-31 |
0.0036 USDT |
525,409.0575 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-30 |
0.0036 USDT |
820,241.2075 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-29 |
0.0036 USDT |
2,485,593.1042 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0036 USDT |
| 2021-12-28 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-27 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |