Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0067 USDT |
137,918.8367 BERRY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-11 |
0.0064 USDT |
356,957.9920 BERRY |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-10 |
0.0063 USDT |
160,350.1082 BERRY |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-09 |
0.0064 USDT |
171,484.0295 BERRY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-08 |
0.0062 USDT |
419,763.0008 BERRY |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-07 |
0.0053 USDT |
170,191.9938 BERRY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-01-06 |
0.0050 USDT |
140,470.4468 BERRY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-05 |
0.0052 USDT |
486,223.5340 BERRY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-04 |
0.0038 USDT |
310,060.6369 BERRY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-01-03 |
0.0037 USDT |
390,020.1730 BERRY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-02 |
0.0035 USDT |
335,463.8823 BERRY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-01 |
0.0036 USDT |
259,937.7335 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-31 |
0.0036 USDT |
525,409.0575 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-30 |
0.0036 USDT |
820,241.2075 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-29 |
0.0036 USDT |
2,485,593.1042 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0036 USDT |
| 2021-12-28 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-27 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-26 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-25 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-24 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-23 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-22 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-21 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-20 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-19 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-18 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-17 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-16 |
0.0017 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-15 |
0.0017 USDT |
12,308,630.8312 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-14 |
0.0017 USDT |
22,944,512.5016 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-13 |
0.0016 USDT |
23,343,373.4046 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-12-12 |
0.0017 USDT |
91,850,938.7573 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-11 |
0.0016 USDT |
31,535,431.2483 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-10 |
0.0017 USDT |
69,451,703.1684 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-09 |
0.0017 USDT |
36,129,721.9054 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-08 |
0.0016 USDT |
18,601,618.3092 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-12-07 |
0.0016 USDT |
23,739,861.9629 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-06 |
0.0016 USDT |
10,115,806.6019 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-05 |
0.0017 USDT |
8,109,464.0588 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-12-04 |
0.0018 USDT |
13,786,023.9343 BERRY |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-03 |
0.0018 USDT |
27,397,911.4777 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-02 |
0.0018 USDT |
20,868,850.6684 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-01 |
0.0018 USDT |
33,801,157.1766 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-30 |
0.0018 USDT |
58,574,625.3111 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-29 |
0.0018 USDT |
15,958,739.7950 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-28 |
0.0018 USDT |
56,577,503.1146 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-27 |
0.0018 USDT |
26,712,683.6262 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-26 |
0.0018 USDT |
12,550,617.5891 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-25 |
0.0018 USDT |
26,545,499.6060 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-24 |
0.0018 USDT |
42,595,229.9161 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |