Identifier on DigiFinex: beta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3892 USDT |
195,128.3223 BETA |
0.3953 USDT |
0.3910 USDT |
0.3941 USDT |
0.3939 USDT |
| 2022-04-17 |
0.4176 USDT |
289,172.7469 BETA |
0.4136 USDT |
0.3971 USDT |
0.4092 USDT |
0.3971 USDT |
| 2022-04-16 |
0.4000 USDT |
82,705.5957 BETA |
0.3985 USDT |
0.3975 USDT |
0.4001 USDT |
0.4042 USDT |
| 2022-04-15 |
0.3998 USDT |
75,686.0081 BETA |
0.4004 USDT |
0.3951 USDT |
0.3989 USDT |
0.4001 USDT |
| 2022-04-14 |
0.4113 USDT |
219,341.4464 BETA |
0.4007 USDT |
0.3921 USDT |
0.3970 USDT |
0.4025 USDT |
| 2022-04-13 |
0.4167 USDT |
116,323.6827 BETA |
0.4224 USDT |
0.4175 USDT |
0.4192 USDT |
0.4182 USDT |
| 2022-04-12 |
0.4121 USDT |
303,835.9523 BETA |
0.3989 USDT |
0.3965 USDT |
0.4012 USDT |
0.4146 USDT |
| 2022-04-11 |
0.4196 USDT |
402,588.2635 BETA |
0.4094 USDT |
0.3909 USDT |
0.3935 USDT |
0.3920 USDT |
| 2022-04-10 |
0.4651 USDT |
176,133.7695 BETA |
0.4689 USDT |
0.4582 USDT |
0.4637 USDT |
0.4583 USDT |
| 2022-04-09 |
0.4791 USDT |
136,983.3009 BETA |
0.4683 USDT |
0.4554 USDT |
0.4590 USDT |
0.4589 USDT |
| 2022-04-08 |
0.4965 USDT |
674,244.3099 BETA |
0.4842 USDT |
0.4647 USDT |
0.4707 USDT |
0.4825 USDT |
| 2022-04-07 |
0.4735 USDT |
206,476.7536 BETA |
0.4763 USDT |
0.4703 USDT |
0.4732 USDT |
0.4715 USDT |
| 2022-04-06 |
0.4829 USDT |
441,000.3197 BETA |
0.4459 USDT |
0.4421 USDT |
0.4562 USDT |
0.4585 USDT |
| 2022-04-05 |
0.5425 USDT |
237,634.6893 BETA |
0.5415 USDT |
0.5221 USDT |
0.5345 USDT |
0.5221 USDT |
| 2022-04-04 |
0.5328 USDT |
93,305.4181 BETA |
0.5196 USDT |
0.5180 USDT |
0.5285 USDT |
0.5296 USDT |
| 2022-04-03 |
0.5554 USDT |
279,725.5872 BETA |
0.5601 USDT |
0.5538 USDT |
0.5604 USDT |
0.5682 USDT |
| 2022-04-02 |
0.5788 USDT |
144,605.6387 BETA |
0.5836 USDT |
0.5664 USDT |
0.5778 USDT |
0.5680 USDT |
| 2022-04-01 |
0.5572 USDT |
477,733.1589 BETA |
0.5538 USDT |
0.5319 USDT |
0.5370 USDT |
0.5333 USDT |
| 2022-03-31 |
0.5016 USDT |
88,479.9402 BETA |
0.4797 USDT |
0.4701 USDT |
0.4728 USDT |
0.4714 USDT |
| 2022-03-30 |
0.4996 USDT |
77,002.9686 BETA |
0.5015 USDT |
0.5008 USDT |
0.5065 USDT |
0.5080 USDT |
| 2022-03-29 |
0.4971 USDT |
149,306.3710 BETA |
0.4751 USDT |
0.4594 USDT |
0.4650 USDT |
0.4622 USDT |
| 2022-03-28 |
0.4616 USDT |
234,830.3876 BETA |
0.4665 USDT |
0.4614 USDT |
0.4788 USDT |
0.4781 USDT |
| 2022-03-27 |
0.4371 USDT |
90,498.5421 BETA |
0.4332 USDT |
0.4319 USDT |
0.4401 USDT |
0.4475 USDT |
| 2022-03-26 |
0.4347 USDT |
39,654.1921 BETA |
0.4332 USDT |
0.4292 USDT |
0.4319 USDT |
0.4312 USDT |
| 2022-03-25 |
0.4441 USDT |
228,865.2492 BETA |
0.4640 USDT |
0.4425 USDT |
0.4492 USDT |
0.4485 USDT |
| 2022-03-24 |
0.4272 USDT |
24,262.7516 BETA |
0.4271 USDT |
0.4262 USDT |
0.4307 USDT |
0.4274 USDT |
| 2022-03-23 |
0.4232 USDT |
32,331.8759 BETA |
0.4180 USDT |
0.4175 USDT |
0.4218 USDT |
0.4186 USDT |
| 2022-03-22 |
0.4321 USDT |
31,326.2833 BETA |
0.4314 USDT |
0.4278 USDT |
0.4316 USDT |
0.4334 USDT |
| 2022-03-21 |
0.4295 USDT |
35,247.1218 BETA |
0.4198 USDT |
0.4198 USDT |
0.4251 USDT |
0.4218 USDT |
| 2022-03-20 |
0.4441 USDT |
696,981.3455 BETA |
0.4703 USDT |
0.4237 USDT |
0.4309 USDT |
0.4368 USDT |
| 2022-03-19 |
0.4136 USDT |
30,859.1254 BETA |
0.4132 USDT |
0.4066 USDT |
0.4118 USDT |
0.4093 USDT |
| 2022-03-18 |
0.3814 USDT |
170.0000 BETA |
0.3842 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |