Identifier on DigiFinex: beta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.5572 USDT |
477,733.1589 BETA |
0.5538 USDT |
0.5319 USDT |
0.5370 USDT |
0.5333 USDT |
| 2022-03-31 |
0.5016 USDT |
88,479.9402 BETA |
0.4797 USDT |
0.4701 USDT |
0.4728 USDT |
0.4714 USDT |
| 2022-03-30 |
0.4996 USDT |
77,002.9686 BETA |
0.5015 USDT |
0.5008 USDT |
0.5065 USDT |
0.5080 USDT |
| 2022-03-29 |
0.4971 USDT |
149,306.3710 BETA |
0.4751 USDT |
0.4594 USDT |
0.4650 USDT |
0.4622 USDT |
| 2022-03-28 |
0.4616 USDT |
234,830.3876 BETA |
0.4665 USDT |
0.4614 USDT |
0.4788 USDT |
0.4781 USDT |
| 2022-03-27 |
0.4371 USDT |
90,498.5421 BETA |
0.4332 USDT |
0.4319 USDT |
0.4401 USDT |
0.4475 USDT |
| 2022-03-26 |
0.4347 USDT |
39,654.1921 BETA |
0.4332 USDT |
0.4292 USDT |
0.4319 USDT |
0.4312 USDT |
| 2022-03-25 |
0.4441 USDT |
228,865.2492 BETA |
0.4640 USDT |
0.4425 USDT |
0.4492 USDT |
0.4485 USDT |
| 2022-03-24 |
0.4272 USDT |
24,262.7516 BETA |
0.4271 USDT |
0.4262 USDT |
0.4307 USDT |
0.4274 USDT |
| 2022-03-23 |
0.4232 USDT |
32,331.8759 BETA |
0.4180 USDT |
0.4175 USDT |
0.4218 USDT |
0.4186 USDT |
| 2022-03-22 |
0.4321 USDT |
31,326.2833 BETA |
0.4314 USDT |
0.4278 USDT |
0.4316 USDT |
0.4334 USDT |
| 2022-03-21 |
0.4295 USDT |
35,247.1218 BETA |
0.4198 USDT |
0.4198 USDT |
0.4251 USDT |
0.4218 USDT |
| 2022-03-20 |
0.4441 USDT |
696,981.3455 BETA |
0.4703 USDT |
0.4237 USDT |
0.4309 USDT |
0.4368 USDT |
| 2022-03-19 |
0.4136 USDT |
30,859.1254 BETA |
0.4132 USDT |
0.4066 USDT |
0.4118 USDT |
0.4093 USDT |
| 2022-03-18 |
0.3814 USDT |
170.0000 BETA |
0.3842 USDT |
0.3786 USDT |
0.3786 USDT |
0.3786 USDT |