Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
23.0593 USDT |
746.7519 |
23.3619 USDT |
22.4015 USDT |
23.3611 USDT |
23.3608 USDT |
| 2023-09-01 |
22.7773 USDT |
754.8110 |
23.3914 USDT |
22.9242 USDT |
23.5500 USDT |
23.2752 USDT |
| 2023-08-31 |
20.4223 USDT |
817.8344 |
22.9074 USDT |
21.6108 USDT |
22.3636 USDT |
22.5160 USDT |
| 2023-08-30 |
19.9353 USDT |
850.2660 |
19.9154 USDT |
19.8176 USDT |
19.9133 USDT |
19.9468 USDT |
| 2023-08-29 |
20.2046 USDT |
875.8106 |
20.0587 USDT |
19.6370 USDT |
20.2818 USDT |
20.4866 USDT |
| 2023-08-28 |
20.1024 USDT |
0.4613 |
19.9531 USDT |
19.9531 USDT |
19.9531 USDT |
20.7068 USDT |
| 2023-08-27 |
20.2394 USDT |
878.8113 |
19.8757 USDT |
19.8574 USDT |
20.1743 USDT |
20.3760 USDT |
| 2023-08-26 |
19.7053 USDT |
896.3177 |
19.6594 USDT |
19.5019 USDT |
19.8218 USDT |
20.2131 USDT |
| 2023-08-25 |
19.2657 USDT |
792.0598 |
19.9427 USDT |
19.0911 USDT |
19.5766 USDT |
20.0749 USDT |
| 2023-08-24 |
19.1689 USDT |
657.3116 |
18.6119 USDT |
18.0250 USDT |
18.1936 USDT |
18.6741 USDT |
| 2023-08-23 |
20.8728 USDT |
694.1906 |
20.5029 USDT |
19.7401 USDT |
20.2344 USDT |
20.2174 USDT |
| 2023-08-22 |
21.2703 USDT |
616.6007 |
21.3871 USDT |
20.5023 USDT |
21.2474 USDT |
21.1065 USDT |
| 2023-08-21 |
21.2188 USDT |
655.0691 |
20.8110 USDT |
20.7992 USDT |
20.8058 USDT |
20.8055 USDT |
| 2023-08-20 |
20.8396 USDT |
373.6234 |
21.6768 USDT |
21.6201 USDT |
21.8368 USDT |
21.9260 USDT |
| 2023-08-19 |
19.7616 USDT |
504.1119 |
19.9016 USDT |
19.9012 USDT |
19.9024 USDT |
19.9020 USDT |
| 2023-08-18 |
20.5857 USDT |
483.4483 |
19.0607 USDT |
19.0572 USDT |
20.0069 USDT |
20.3431 USDT |
| 2023-08-17 |
21.9298 USDT |
419.7336 |
21.6163 USDT |
20.9264 USDT |
21.2278 USDT |
20.9492 USDT |
| 2023-08-16 |
21.9166 USDT |
470.3833 |
22.0233 USDT |
21.7365 USDT |
21.9004 USDT |
22.3118 USDT |
| 2023-08-15 |
21.9608 USDT |
527.9504 |
21.6971 USDT |
21.6780 USDT |
21.8875 USDT |
21.9540 USDT |
| 2023-08-14 |
21.8341 USDT |
559.5407 |
22.0899 USDT |
21.6993 USDT |
22.0898 USDT |
22.0166 USDT |
| 2023-08-13 |
22.0565 USDT |
541.5756 |
22.0365 USDT |
21.7152 USDT |
21.8688 USDT |
21.8309 USDT |
| 2023-08-12 |
21.6451 USDT |
482.2744 |
21.5209 USDT |
21.3349 USDT |
21.6773 USDT |
21.5479 USDT |
| 2023-08-11 |
21.6066 USDT |
398.7232 |
21.6787 USDT |
21.3000 USDT |
21.4447 USDT |
21.4030 USDT |
| 2023-08-10 |
22.3809 USDT |
565.1014 |
21.5682 USDT |
21.4689 USDT |
21.6168 USDT |
21.6132 USDT |
| 2023-08-09 |
24.3132 USDT |
549.3507 |
23.0319 USDT |
22.6761 USDT |
23.3733 USDT |
22.8947 USDT |
| 2023-08-08 |
24.5536 USDT |
551.2334 |
24.4298 USDT |
23.9200 USDT |
24.3456 USDT |
24.4969 USDT |
| 2023-08-07 |
23.3566 USDT |
497.9155 |
24.0489 USDT |
24.0419 USDT |
24.0832 USDT |
24.1808 USDT |
| 2023-08-06 |
23.2347 USDT |
377.8879 |
23.4735 USDT |
23.4257 USDT |
23.5522 USDT |
23.5221 USDT |
| 2023-08-05 |
24.5803 USDT |
468.7504 |
22.6864 USDT |
22.5430 USDT |
23.3390 USDT |
22.6651 USDT |
| 2023-08-04 |
26.7381 USDT |
463.0956 |
26.1797 USDT |
25.2546 USDT |
26.1813 USDT |
25.2963 USDT |
| 2023-08-03 |
27.1136 USDT |
385.3718 |
27.6916 USDT |
26.7368 USDT |
27.2509 USDT |
27.2448 USDT |
| 2023-08-02 |
27.5704 USDT |
344.4002 |
26.8419 USDT |
26.3410 USDT |
26.8982 USDT |
27.3903 USDT |
| 2023-08-01 |
26.6611 USDT |
449.5626 |
27.1287 USDT |
27.1142 USDT |
27.3440 USDT |
27.2430 USDT |
| 2023-07-31 |
27.5448 USDT |
451.0831 |
26.6957 USDT |
25.9657 USDT |
26.6574 USDT |
26.5369 USDT |
| 2023-07-30 |
28.2207 USDT |
457.5751 |
28.2295 USDT |
28.2035 USDT |
28.2345 USDT |
28.2345 USDT |
| 2023-07-29 |
28.2489 USDT |
459.0289 |
28.3415 USDT |
27.9344 USDT |
28.1961 USDT |
27.9894 USDT |
| 2023-07-28 |
28.1467 USDT |
438.3862 |
28.2744 USDT |
27.8660 USDT |
28.2531 USDT |
27.8671 USDT |
| 2023-07-27 |
28.4163 USDT |
3,251.6661 |
28.9158 USDT |
27.3946 USDT |
27.4078 USDT |
27.4078 USDT |
| 2023-07-26 |
26.5967 USDT |
2,126.8408 |
27.0831 USDT |
27.0829 USDT |
28.6363 USDT |
28.6862 USDT |
| 2023-07-25 |
25.1581 USDT |
2,443.9149 |
25.5886 USDT |
25.2816 USDT |
25.8419 USDT |
25.3534 USDT |
| 2023-07-24 |
24.1533 USDT |
3,274.1356 |
23.6611 USDT |
23.6070 USDT |
23.7709 USDT |
23.7336 USDT |
| 2023-07-23 |
21.4236 USDT |
3,077.9985 |
22.8518 USDT |
22.5670 USDT |
22.8365 USDT |
23.5023 USDT |
| 2023-07-22 |
20.0389 USDT |
4,123.4455 |
20.7287 USDT |
20.4793 USDT |
20.7758 USDT |
20.8913 USDT |
| 2023-07-21 |
23.6664 USDT |
4,523.0269 |
20.0366 USDT |
18.2235 USDT |
18.9300 USDT |
18.9206 USDT |
| 2023-07-20 |
24.9826 USDT |
3,319.2554 |
25.2722 USDT |
22.4785 USDT |
25.7612 USDT |
25.5496 USDT |
| 2023-07-19 |
17.4248 USDT |
120.3776 |
17.4920 USDT |
17.4810 USDT |
17.5054 USDT |
17.5149 USDT |
| 2023-07-18 |
17.4044 USDT |
277.3461 |
17.5060 USDT |
17.5013 USDT |
17.5226 USDT |
17.5134 USDT |
| 2023-07-17 |
17.2542 USDT |
245.9496 |
17.4883 USDT |
17.1826 USDT |
17.2368 USDT |
17.2780 USDT |
| 2023-07-16 |
17.2628 USDT |
301.3875 |
17.3655 USDT |
17.0621 USDT |
17.2075 USDT |
17.0935 USDT |
| 2023-07-15 |
17.2560 USDT |
265.7732 |
17.5485 USDT |
17.2154 USDT |
17.3395 USDT |
17.2402 USDT |